友訊 (2332)-富邦-永康券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	18.10	0	0.00	18.05	2	2,405	0.08%
2024/05/29	0	0.00	3	18.45	18.20	-3	2,543	-0.12%
2024/05/28	5	18.68	2	18.80	18.85	3	2,520	0.12%
2024/05/27	4	18.50	0	0.00	18.45	4	2,457	0.16%
2024/05/22	0.1	18.45	0	0.00	18.50	0.1	2,581	0.00%
2024/05/20	0	0.00	2	18.35	18.30	-2	2,658	-0.08%
2024/05/17	2	18.30	4.6	18.34	18.25	-2.6	2,885	-0.09%
2024/05/15	1	17.90	0	0.00	17.85	1	2,936	0.03%
2024/05/14	2	18.25	2	18.35	18.25	0	2,987	0.00%
2024/05/13	0	0.00	4	18.13	18.15	-4	2,982	-0.13%
2024/05/08	0	0.00	1	18.05	18.05	-1	3,100	-0.03%
2024/05/06	0	17.85	0	0.00	17.90	0	3,099	0.00%
2024/05/03	0	0.00	1	17.85	17.85	-1	3,106	-0.03%
2024/04/30	3	17.88	1	17.90	17.90	2	3,122	0.06%
2024/04/26	1	17.80	1	17.70	17.70	0	3,231	0.00%
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/22	0	0.00	4	17.60	17.50	-4	3,312	-0.12%
2024/04/19	5	17.44	0	0.00	17.20	5	3,292	0.15%
2024/04/16	4	17.33	1	17.70	17.30	3	3,278	0.09%
2024/04/11	2	17.85	0	0.00	17.90	2	3,211	0.06%
2024/04/10	4.1	18.42	0	0.00	18.35	4.1	3,160	0.13%
2024/04/09	0.4	18.50	2	18.40	18.30	-1.6	3,157	-0.05%
2024/04/08	1	18.35	0	0.00	18.40	1	3,193	0.03%
2024/04/01	0.1	18.60	0	0.00	18.70	0.1	3,228	0.00%
2024/03/29	1.2	18.59	0	0.00	18.60	1.2	3,243	0.04%
2024/03/26	3	18.62	0	0.00	18.50	3	3,265	0.09%
2024/03/25	0	0.00	4	18.94	18.85	-4	3,270	-0.12%
2024/03/22	0	0.00	1	18.70	18.70	-1	3,321	-0.03%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/13	2	18.85	0	0.00	18.70	2	3,605	0.06%
2024/03/12	0	0.00	2.3	19.05	18.95	-2.3	3,627	-0.06%
2024/03/08	6	19.00	6	18.85	18.85	0	3,901	0.00%
2024/03/07	1	19.35	0	19.40	19.20	1	4,005	0.02%
2024/03/06	0	0.00	10.1	19.65	19.50	-10.1	4,070	-0.25%
2024/03/05	0	19.50	16	19.50	19.70	-16	4,347	-0.37%
2024/03/04	20	19.73	12.1	19.56	19.65	7.9	4,287	0.18%
2024/03/01	4	19.15	0	0.00	19.10	4	4,119	0.10%
2024/02/29	3.2	19.26	3	19.42	19.35	0.2	4,093	0.00%
2024/02/27	6	19.27	0	0.00	19.15	6	4,082	0.15%
2024/02/26	0	0.00	1	19.60	19.40	-1	4,054	-0.02%
2024/02/23	1	19.35	15	19.30	19.30	-14	4,030	-0.35%
2024/02/22	0	0.00	0.8	19.65	19.60	-0.8	4,046	-0.02%
2024/02/21	4	19.65	5	19.70	19.60	-1	4,036	-0.02%
2024/02/20	4	19.90	7	19.65	19.95	-3	3,996	-0.08%
2024/02/19	1.1	19.45	0	0.00	19.40	1.1	3,815	0.03%
2024/02/16	0	0.00	8	19.52	19.55	-8	3,839	-0.21%
2024/02/15	3	19.42	6	19.31	19.40	-3	3,810	-0.08%
2024/02/05	2	19.10	3	19.02	18.95	-1	3,731	-0.03%
2024/02/01	2	19.70	12	19.68	19.70	-10	3,723	-0.27%
2024/01/29	0	0.00	2	19.50	19.50	-2	3,717	-0.05%
2024/01/26	0	0.00	11	19.40	19.35	-11	3,744	-0.29%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/24	1	19.65	1	19.55	19.50	0	3,761	0.00%
2024/01/23	2	19.55	2	19.65	19.65	0	3,783	0.00%
2024/01/22	0	0.00	2	18.89	19.00	-2	3,668	-0.05%
2024/01/19	1	18.60	0	0.00	18.70	1	3,666	0.03%
2024/01/18	0	18.90	1	18.70	18.50	-1	3,690	-0.03%
2024/01/17	6.2	18.67	0	0.00	18.60	6.2	3,681	0.17%
2024/01/16	0	0.00	5	18.80	18.80	-5	3,684	-0.14%
2024/01/15	0.2	19.15	0	0.00	19.20	0.2	3,671	0.00%
2024/01/12	0	0.00	2	19.20	19.10	-2	3,705	-0.05%
2024/01/11	0	0.00	33	19.00	19.10	-33	3,724	-0.89%
2024/01/04	1	19.60	0	0.00	19.50	1	3,914	0.03%
2024/01/03	1	19.85	4	19.95	19.90	-3	3,934	-0.08%
2024/01/02	4	20.19	0	0.00	20.05	4	3,931	0.10%
2023/12/29	1	19.95	0	0.00	19.95	1	3,884	0.03%
2023/12/28	2	20.05	2.1	20.05	20.10	-0.1	3,908	0.00%
2023/12/26	0	0.00	1	19.55	19.60	-1	3,925	-0.03%
2023/12/25	1	19.30	1	19.40	19.30	0	3,937	0.00%
2023/12/19	0.1	19.45	0	0.00	19.35	0.1	4,034	0.00%
2023/12/18	5	20.20	1	19.95	19.80	4	4,110	0.10%
2023/12/15	0.1	19.90	0	0.00	19.80	0.1	4,472	0.00%
2023/12/14	1	19.95	1	19.85	19.80	0	4,614	0.00%
2023/12/13	3.3	19.86	12	19.88	19.80	-8.7	4,622	-0.19%
2023/12/12	0	0.00	32	19.97	19.75	-32	4,650	-0.69%
2023/12/08	0	0.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/07	0	0.00	2	20.00	20.00	-2	4,822	-0.04%
2023/12/06	2	20.28	0	0.00	20.20	2	4,889	0.04%
2023/12/05	22	20.28	36	20.37	20.25	-14	4,902	-0.29%
2023/12/04	0	0.00	20	20.50	20.45	-20	4,908	-0.41%
2023/12/01	0	0.00	4.6	20.10	20.15	-4.6	4,873	-0.09%
2023/11/30	22	20.15	1	19.30	20.40	21	4,859	0.43%
2023/11/29	0	0.00	2	19.40	19.25	-2	4,757	-0.04%
2023/11/28	0	0.00	5	19.20	19.20	-5	4,929	-0.10%
2023/11/27	1	19.05	0	0.00	19.00	1	5,049	0.02%
2023/11/22	0	0.00	2	19.25	19.30	-2	5,940	-0.03%
2023/11/21	0	0.00	4	19.35	19.30	-4	6,510	-0.06%
2023/11/20	11	19.17	3	19.20	19.05	8	7,012	0.11%
2023/11/17	2	18.98	3	19.02	18.95	-1	7,665	-0.01%
2023/11/16	1	18.85	1	18.95	18.85	0	8,482	0.00%
2023/11/15	5	18.90	0	0.00	18.55	5	9,314	0.05%
2023/11/14	11	18.65	2	18.70	18.70	9	9,980	0.09%
2023/11/09	2	18.43	2	18.40	18.40	0	11,493	0.00%
2023/11/07	3	18.70	0	0.00	18.65	3	11,485	0.03%
2023/11/06	2	18.93	1.1	18.97	19.00	0.9	11,481	0.01%
2023/11/03	0.1	18.65	0	0.00	18.65	0.1	11,438	0.00%
2023/11/02	2	18.55	2	18.80	18.55	0	11,430	0.00%
2023/11/01	0	18.35	0.5	18.35	18.35	-0.5	11,461	0.00%
2023/10/31	2	18.53	1	18.90	18.30	1	11,466	0.01%
2023/10/27	5	18.65	0	0.00	18.45	5	11,523	0.04%
2023/10/26	3.1	18.50	0	0.00	18.35	3.1	11,568	0.03%
2023/10/25	1	18.90	1	19.00	18.85	0	11,596	0.00%
2023/10/23	0	0.00	1	18.45	18.50	-1	11,634	-0.01%
2023/10/20	2	18.60	0	0.00	18.55	2	11,654	0.02%
2023/10/19	1	18.70	3	18.67	18.70	-2	11,696	-0.02%
2023/10/18	5	18.47	1	18.45	18.55	4	11,729	0.03%
2023/10/17	0	0.00	0.4	19.25	18.95	-0.4	11,785	0.00%
2023/10/16	1	19.30	1	19.30	19.25	0	11,914	0.00%
2023/10/13	2	19.75	10	19.67	19.65	-8	12,001	-0.07%
2023/10/12	0	0.00	7	20.00	20.00	-7	12,084	-0.06%
2023/10/11	6	19.78	0	0.00	19.70	6	12,103	0.05%
2023/10/04	11	20.14	0	0.00	20.25	11	12,249	0.09%
2023/10/03	0	0.00	1	20.30	20.25	-1	12,311	-0.01%
2023/10/02	0	0.00	7	20.55	20.65	-7	12,400	-0.06%
2023/09/27	4	19.93	4	20.01	20.05	0	12,566	0.00%
2023/09/26	0	0.00	11	20.16	20.10	-11	12,762	-0.09%
2023/09/25	0	0.00	3	20.32	20.35	-3	13,199	-0.02%
2023/09/22	4	19.99	0	0.00	19.90	4	13,386	0.03%
2023/09/21	3	20.00	3	20.05	19.90	0	13,530	0.00%
2023/09/20	20	20.53	4	20.66	20.35	16	13,698	0.12%
2023/09/19	36	21.34	3	21.15	21.10	33	13,631	0.24%
2023/09/18	13	20.93	0	0.00	20.85	13	13,624	0.10%
2023/09/15	9	21.02	6	20.92	21.00	3	13,665	0.02%
2023/09/14	5	21.40	0	0.00	21.20	5	13,596	0.04%
2023/09/13	4	21.26	0	0.00	21.10	4	13,585	0.03%
2023/09/12	22	21.53	13	21.47	21.45	9	13,828	0.07%
2023/09/11	3	21.77	0	0.00	21.70	3	14,095	0.02%
2023/09/08	11	22.88	6	22.68	22.60	5	14,002	0.04%
2023/09/07	24	23.27	0	0.00	23.05	24	13,929	0.17%
2023/09/06	9	24.02	12	24.18	23.85	-3	13,788	-0.02%
2023/09/05	2	24.35	2	24.10	24.05	0	13,681	0.00%
2023/09/04	21	24.27	35	24.14	24.00	-14	13,625	-0.10%
2023/09/01	13	24.93	12	24.71	24.70	1	13,482	0.01%
2023/08/31	6	25.13	33	25.20	25.05	-27	13,413	-0.20%
2023/08/30	8	25.31	8	25.28	25.10	0	13,465	0.00%
2023/08/29	6	25.55	6	25.06	25.05	0	13,510	0.00%
2023/08/28	9	25.84	12	25.80	25.55	-3	13,347	-0.02%
2023/08/25	12	26.03	14.6	26.15	25.85	-2.6	12,969	-0.02%
2023/08/24	19	25.64	34	25.68	25.65	-15	12,541	-0.12%
2023/08/23	22	25.74	22	25.77	25.40	0	12,051	0.00%
2023/08/22	49	25.50	53	25.05	25.25	-4	11,505	-0.03%
2023/08/21	28	25.12	42.9	25.22	25.40	-14.9	10,725	-0.14%
2023/08/18	46	23.92	69	23.72	23.50	-23	9,920	-0.23%
2023/08/17	12	21.27	17	23.04	22.95	-5	9,282	-0.05%
2023/08/16	32	21.99	12	21.44	21.40	20	8,851	0.23%
2023/08/15	1	21.00	38.8	21.12	21.15	-37.8	8,551	-0.44%
2023/08/11	0	0.00	2	19.55	19.45	-2	8,357	-0.02%
2023/08/09	2	20.00	1	20.20	19.90	1	8,519	0.01%
2023/08/08	6	20.05	0	0.00	19.95	6	8,578	0.07%
2023/08/07	10	20.35	0	0.00	20.30	10	8,593	0.12%
2023/08/04	2	19.98	1	19.95	19.95	1	8,556	0.01%
2023/08/02	18	19.77	0	0.00	19.70	18	8,548	0.21%
2023/08/01	5	20.05	0	0.00	20.10	5	8,481	0.06%
2023/07/28	0	0.00	50	19.95	20.00	-50	8,417	-0.59%
2023/07/27	5	20.10	5	20.10	20.20	0	8,365	0.00%
2023/07/26	10	20.49	29	20.11	20.00	-19	8,338	-0.23%
2023/07/24	4	20.29	1	20.35	20.25	3	8,262	0.04%
2023/07/20	2	20.98	1	20.70	20.65	1	8,173	0.01%
2023/07/19	6	22.25	8	22.46	21.50	-2	8,036	-0.02%
2023/07/18	4	22.38	5	22.10	21.90	-1	7,922	-0.01%
2023/07/17	3	22.50	3	22.37	22.45	0	7,832	0.00%
2023/07/14	4	21.46	0	0.00	21.80	4	7,763	0.05%
2023/07/13	5	21.84	2	21.95	21.45	3	7,781	0.04%
2023/07/12	4	21.54	3	21.68	21.45	1	7,805	0.01%
2023/07/11	20	22.12	0	0.00	21.95	20	7,776	0.26%
2023/07/10	7	22.24	2	22.15	22.50	5	7,679	0.07%
2023/07/07	15	22.19	14	22.26	22.15	1	7,624	0.01%
2023/07/06	2	22.45	0	0.00	22.45	2	7,518	0.03%
2023/07/05	12	22.34	4	22.33	22.25	8	7,433	0.11%
2023/07/04	22	22.54	8	22.58	22.55	14	7,337	0.19%
2023/07/03	36	22.69	46.7	23.05	23.15	-10.7	7,169	-0.15%
2023/06/30	0	0.00	2	21.85	21.85	-2	6,712	-0.03%
2023/06/29	9	21.36	5	21.25	21.45	4	6,520	0.06%
2023/06/28	4	21.43	0	0.00	21.15	4	6,379	0.06%
2023/06/27	7	21.46	0	0.00	20.70	7	6,202	0.11%
2023/06/26	0	0.00	10	21.45	21.05	-10	6,024	-0.17%
2023/06/21	0	0.00	2.9	20.90	21.05	-2.9	6,067	-0.05%
2023/06/19	2	20.03	5	19.98	19.95	-3	6,005	-0.05%
2023/06/16	4	21.43	1	20.85	20.60	3	5,875	0.05%
2023/06/15	4	21.44	6.7	21.59	21.85	-2.7	5,554	-0.05%
2023/06/13	1	20.55	2	20.50	20.50	-1	5,194	-0.02%
2023/06/12	2	20.45	10	20.45	20.45	-8	5,178	-0.15%
2023/06/08	7	20.91	1	20.75	20.65	6	5,146	0.12%
2023/06/07	5	20.76	0	0.00	20.70	5	5,100	0.10%
2023/06/06	3	20.87	20	21.13	20.80	-17	5,069	-0.34%
2023/06/02	0	0.00	1	21.55	21.65	-1	4,862	-0.02%
2023/06/01	0	0.00	2	20.95	20.95	-2	4,763	-0.04%
2023/05/31	0	0.00	2	20.85	20.90	-2	4,730	-0.04%
2023/05/30	0	0.00	7	20.51	20.60	-7	4,667	-0.15%
2023/05/29	2	20.05	0	0.00	19.95	2	4,623	0.04%
2023/05/26	0	0.00	20	19.60	19.50	-20	4,719	-0.42%
2023/05/25	10	20.10	0	0.00	20.20	10	4,685	0.21%
2023/05/24	11	20.20	1	20.25	20.25	10	4,643	0.22%
2023/05/22	1	20.05	5.3	20.23	20.35	-4.3	4,516	-0.10%
2023/05/19	12	19.98	8	19.96	20.05	4	4,386	0.09%
2023/05/18	2	19.28	1	19.15	19.20	1	4,153	0.02%
2023/05/17	2	19.20	0	0.00	18.90	2	4,090	0.05%
2023/05/15	0	0.00	2	18.95	19.25	-2	4,194	-0.05%
2023/05/12	0	0.00	0.7	17.50	18.55	-0.7	4,105	-0.02%
2023/05/11	0	0.00	0.7	17.50	17.50	-0.7	4,037	-0.02%
2023/05/10	0	0.00	2	17.90	17.85	-2	4,010	-0.05%
2023/05/09	0	0.00	31	18.13	18.10	-31	3,994	-0.78%
2023/05/08	0	0.00	4	17.85	18.05	-4	3,984	-0.10%
2023/05/04	1	18.00	5	17.95	18.00	-4	3,986	-0.10%
2023/05/03	2	17.70	0	0.00	17.70	2	3,983	0.05%
2023/05/02	3	17.85	0	0.00	17.90	3	3,985	0.08%
2023/04/27	1	17.30	1	17.50	17.55	0	4,001	0.00%
2023/04/26	3	17.30	0	0.00	17.40	3	4,001	0.07%
2023/04/25	15	17.35	0	0.00	17.40	15	3,995	0.38%
2023/04/21	35	17.82	0	0.00	17.75	35	3,969	0.88%
2023/04/20	3	18.55	0	0.00	18.55	3	3,906	0.08%
2023/04/19	0	0.00	2	19.05	18.95	-2	3,867	-0.05%
2023/04/18	20	18.95	0	0.00	19.00	20	3,884	0.51%
2023/04/12	6	19.00	0	0.00	18.95	6	3,676	0.16%
2023/04/11	10	18.70	3	18.75	18.80	7	3,635	0.19%
2023/04/10	6	18.58	0	0.00	18.65	6	3,644	0.16%