• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.25
  • 漲幅
    +1.16%
  • 成交量
    10,060張
  • 產業
    上市 通信網路類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.121.7600.0021.751.14,5620.02%
2024/11/2124.122.032121.7021.503.14,4150.07%
2024/11/205.222.171422.3521.65-8.84,252-0.21%
2024/11/1913.121.014.321.1821.358.83,8010.23%
2024/11/1800.00020.2020.1503,5210.00%
2024/11/13219.4000.0019.2023,2240.06%
2024/11/120.119.15219.0319.05-1.93,195-0.06%
2024/11/1100.00220.3320.30-23,052-0.07%
2024/11/080.120.1000.0019.950.12,9640.00%
2024/11/07320.40220.6020.8012,8070.04%
2024/11/06519.6000.0019.6052,5630.20%
2024/11/01219.65219.7019.8502,6950.00%
2024/10/28019.504319.4019.50-432,613-1.64%
2024/10/25220.05219.8519.8502,5880.00%
2024/10/230.119.58719.4519.45-72,545-0.27%
2024/10/221119.94120.0019.85102,5120.40%
2024/10/214320.04219.9520.05412,5191.63%
2024/10/18719.701819.8319.75-112,448-0.45%
2024/09/24219.3300.0019.4023,2570.06%
2024/09/20519.50319.4019.3023,2070.06%
2024/09/18119.45219.7519.20-13,104-0.03%
2024/09/16219.5500.0019.4523,0910.06%
2024/09/13319.3500.0019.3533,0060.10%
2024/09/1100.00519.0518.85-52,941-0.17%
2024/09/0400.001018.4018.20-102,926-0.34%
2024/09/031018.8000.0018.40102,8890.35%
2024/09/0200.00319.0018.80-32,877-0.10%
2024/08/2000.000.917.9917.85-0.93,078-0.03%
2024/08/1600.00217.4517.45-23,101-0.06%
2024/08/14117.0500.0017.2013,1170.03%
2024/08/13217.0800.0017.2023,1340.06%
2024/08/09317.4000.0017.2533,1910.09%
2024/08/06115.3500.0016.2513,1820.03%
2024/08/05216.5000.0016.4523,1330.06%
2024/07/180.219.4000.0019.600.22,8920.01%
2024/07/17119.65919.5519.55-82,837-0.28%
2024/07/1600.00119.4519.45-12,807-0.04%
2024/07/15720.071219.8219.80-52,759-0.18%
2024/07/12119.1500.0019.1012,3710.04%
2024/07/1100.0020.619.1019.10-20.62,353-0.88%
2024/07/1000.003019.0019.00-302,374-1.26%
2024/07/09319.00719.1418.85-42,376-0.17%
2024/07/08219.20519.1519.10-32,360-0.13%
2024/07/0500.0015.619.3419.25-15.62,418-0.64%
2024/07/0400.000.319.0018.85-0.32,374-0.01%
2024/07/03519.37919.0719.00-42,348-0.17%
2024/06/2700.00018.3018.1502,0890.00%
2024/06/2400.000.818.3018.20-0.82,093-0.04%
2024/06/2100.00218.2018.45-22,119-0.09%
2024/06/0600.00417.8517.80-42,179-0.18%
2024/05/30218.1000.0018.0522,4050.08%
2024/05/2900.00318.4518.20-32,543-0.12%
2024/05/28518.68218.8018.8532,5200.12%
2024/05/27418.5000.0018.4542,4570.16%
2024/05/220.118.4500.0018.500.12,5810.00%
2024/05/2000.00218.3518.30-22,658-0.08%
2024/05/17218.304.618.3418.25-2.62,885-0.09%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/14218.25218.3518.2502,9870.00%
2024/05/1300.00418.1318.15-42,982-0.13%
2024/05/0800.00118.0518.05-13,100-0.03%
2024/05/06017.8500.0017.9003,0990.00%
2024/05/0300.00117.8517.85-13,106-0.03%
2024/04/30317.88117.9017.9023,1220.06%
2024/04/26117.80117.7017.7003,2310.00%
2024/04/2400.00217.7517.75-23,258-0.06%
2024/04/2200.00417.6017.50-43,312-0.12%
2024/04/19517.4400.0017.2053,2920.15%
2024/04/16417.33117.7017.3033,2780.09%
2024/04/11217.8500.0017.9023,2110.06%
2024/04/104.118.4200.0018.354.13,1600.13%
2024/04/090.418.50218.4018.30-1.63,157-0.05%
2024/04/08118.3500.0018.4013,1930.03%
2024/04/010.118.6000.0018.700.13,2280.00%
2024/03/291.218.5900.0018.601.23,2430.04%
2024/03/26318.6200.0018.5033,2650.09%
2024/03/2500.00418.9418.85-43,270-0.12%
2024/03/2200.00118.7018.70-13,321-0.03%
2024/03/21118.5500.0018.6513,3720.03%
2024/03/13218.8500.0018.7023,6050.06%
2024/03/1200.002.319.0518.95-2.33,627-0.06%
2024/03/08619.00618.8518.8503,9010.00%
2024/03/07119.35019.4019.2014,0050.02%
2024/03/0600.0010.119.6519.50-10.14,070-0.25%
2024/03/05019.501619.5019.70-164,347-0.37%
2024/03/042019.7312.119.5619.657.94,2870.18%
2024/03/01419.1500.0019.1044,1190.10%
2024/02/293.219.26319.4219.350.24,0930.00%
2024/02/27619.2700.0019.1564,0820.15%
2024/02/2600.00119.6019.40-14,054-0.02%
2024/02/23119.351519.3019.30-144,030-0.35%
2024/02/2200.000.819.6519.60-0.84,046-0.02%
2024/02/21419.65519.7019.60-14,036-0.02%
2024/02/20419.90719.6519.95-33,996-0.08%
2024/02/191.119.4500.0019.401.13,8150.03%
2024/02/1600.00819.5219.55-83,839-0.21%
2024/02/15319.42619.3119.40-33,810-0.08%
2024/02/05219.10319.0218.95-13,731-0.03%
2024/02/01219.701219.6819.70-103,723-0.27%
2024/01/2900.00219.5019.50-23,717-0.05%
2024/01/2600.001119.4019.35-113,744-0.29%
2024/01/2500.00119.4519.45-13,756-0.03%
2024/01/24119.65119.5519.5003,7610.00%
2024/01/23219.55219.6519.6503,7830.00%
2024/01/2200.00218.8919.00-23,668-0.05%
2024/01/19118.6000.0018.7013,6660.03%
2024/01/18018.90118.7018.50-13,690-0.03%
2024/01/176.218.6700.0018.606.23,6810.17%
2024/01/1600.00518.8018.80-53,684-0.14%
2024/01/150.219.1500.0019.200.23,6710.00%
2024/01/1200.00219.2019.10-23,705-0.05%
2024/01/1100.003319.0019.10-333,724-0.89%
2024/01/04119.6000.0019.5013,9140.03%
2024/01/03119.85419.9519.90-33,934-0.08%
2024/01/02420.1900.0020.0543,9310.10%
2023/12/29119.9500.0019.9513,8840.03%
2023/12/28220.052.120.0520.10-0.13,9080.00%
2023/12/2600.00119.5519.60-13,925-0.03%
2023/12/25119.30119.4019.3003,9370.00%
2023/12/190.119.4500.0019.350.14,0340.00%
2023/12/18520.20119.9519.8044,1100.10%
2023/12/150.119.9000.0019.800.14,4720.00%
2023/12/14119.95119.8519.8004,6140.00%
2023/12/133.319.861219.8819.80-8.74,622-0.19%
2023/12/1200.003219.9719.75-324,650-0.69%
2023/12/0800.00120.0020.00-14,773-0.02%
2023/12/0700.00220.0020.00-24,822-0.04%
2023/12/06220.2800.0020.2024,8890.04%
2023/12/052220.283620.3720.25-144,902-0.29%
2023/12/0400.002020.5020.45-204,908-0.41%
2023/12/0100.004.620.1020.15-4.64,873-0.09%
2023/11/302220.15119.3020.40214,8590.43%
2023/11/2900.00219.4019.25-24,757-0.04%
2023/11/2800.00519.2019.20-54,929-0.10%
2023/11/27119.0500.0019.0015,0490.02%
2023/11/2200.00219.2519.30-25,940-0.03%
2023/11/2100.00419.3519.30-46,510-0.06%
2023/11/201119.17319.2019.0587,0120.11%
2023/11/17218.98319.0218.95-17,665-0.01%
2023/11/16118.85118.9518.8508,4820.00%
2023/11/15518.9000.0018.5559,3140.05%
2023/11/141118.65218.7018.7099,9800.09%
2023/11/09218.43218.4018.40011,4930.00%
2023/11/07318.7000.0018.65311,4850.03%
2023/11/06218.931.118.9719.000.911,4810.01%
2023/11/030.118.6500.0018.650.111,4380.00%
2023/11/02218.55218.8018.55011,4300.00%
2023/11/01018.350.518.3518.35-0.511,4610.00%
2023/10/31218.53118.9018.30111,4660.01%
2023/10/27518.6500.0018.45511,5230.04%
2023/10/263.118.5000.0018.353.111,5680.03%
2023/10/25118.90119.0018.85011,5960.00%
2023/10/2300.00118.4518.50-111,634-0.01%
2023/10/20218.6000.0018.55211,6540.02%
2023/10/19118.70318.6718.70-211,696-0.02%
2023/10/18518.47118.4518.55411,7290.03%
2023/10/1700.000.419.2518.95-0.411,7850.00%
2023/10/16119.30119.3019.25011,9140.00%
2023/10/13219.751019.6719.65-812,001-0.07%
2023/10/1200.00720.0020.00-712,084-0.06%
2023/10/11619.7800.0019.70612,1030.05%
2023/10/041120.1400.0020.251112,2490.09%
2023/10/0300.00120.3020.25-112,311-0.01%
2023/10/0200.00720.5520.65-712,400-0.06%
2023/09/27419.93420.0120.05012,5660.00%
2023/09/2600.001120.1620.10-1112,762-0.09%
2023/09/2500.00320.3220.35-313,199-0.02%
2023/09/22419.9900.0019.90413,3860.03%
2023/09/21320.00320.0519.90013,5300.00%
2023/09/202020.53420.6620.351613,6980.12%
2023/09/193621.34321.1521.103313,6310.24%
2023/09/181320.9300.0020.851313,6240.10%
2023/09/15921.02620.9221.00313,6650.02%
2023/09/14521.4000.0021.20513,5960.04%
2023/09/13421.2600.0021.10413,5850.03%
2023/09/122221.531321.4721.45913,8280.07%
2023/09/11321.7700.0021.70314,0950.02%
2023/09/081122.88622.6822.60514,0020.04%
2023/09/072423.2700.0023.052413,9290.17%
2023/09/06924.021224.1823.85-313,788-0.02%
2023/09/05224.35224.1024.05013,6810.00%
2023/09/042124.273524.1424.00-1413,625-0.10%
2023/09/011324.931224.7124.70113,4820.01%
2023/08/31625.133325.2025.05-2713,413-0.20%
2023/08/30825.31825.2825.10013,4650.00%
2023/08/29625.55625.0625.05013,5100.00%
2023/08/28925.841225.8025.55-313,347-0.02%
2023/08/251226.0314.626.1525.85-2.612,969-0.02%
2023/08/241925.643425.6825.65-1512,541-0.12%
2023/08/232225.742225.7725.40012,0510.00%
2023/08/224925.505325.0525.25-411,505-0.03%
2023/08/212825.1242.925.2225.40-14.910,725-0.14%
2023/08/184623.926923.7223.50-239,920-0.23%
2023/08/171221.271723.0422.95-59,282-0.05%
2023/08/163221.991221.4421.40208,8510.23%
2023/08/15121.0038.821.1221.15-37.88,551-0.44%
2023/08/1100.00219.5519.45-28,357-0.02%
2023/08/09220.00120.2019.9018,5190.01%
2023/08/08620.0500.0019.9568,5780.07%
2023/08/071020.3500.0020.30108,5930.12%
2023/08/04219.98119.9519.9518,5560.01%
2023/08/021819.7700.0019.70188,5480.21%
2023/08/01520.0500.0020.1058,4810.06%
2023/07/2800.005019.9520.00-508,417-0.59%
2023/07/27520.10520.1020.2008,3650.00%
2023/07/261020.492920.1120.00-198,338-0.23%
2023/07/24420.29120.3520.2538,2620.04%
2023/07/20220.98120.7020.6518,1730.01%
2023/07/19622.25822.4621.50-28,036-0.02%
2023/07/18422.38522.1021.90-17,922-0.01%
2023/07/17322.50322.3722.4507,8320.00%
2023/07/14421.4600.0021.8047,7630.05%
2023/07/13521.84221.9521.4537,7810.04%
2023/07/12421.54321.6821.4517,8050.01%
2023/07/112022.1200.0021.95207,7760.26%
2023/07/10722.24222.1522.5057,6790.07%
2023/07/071522.191422.2622.1517,6240.01%
2023/07/06222.4500.0022.4527,5180.03%
2023/07/051222.34422.3322.2587,4330.11%
2023/07/042222.54822.5822.55147,3370.19%
2023/07/033622.6946.723.0523.15-10.77,169-0.15%
2023/06/3000.00221.8521.85-26,712-0.03%
2023/06/29921.36521.2521.4546,5200.06%
2023/06/28421.4300.0021.1546,3790.06%
2023/06/27721.4600.0020.7076,2020.11%
2023/06/2600.001021.4521.05-106,024-0.17%
2023/06/2100.002.920.9021.05-2.96,067-0.05%
2023/06/19220.03519.9819.95-36,005-0.05%
2023/06/16421.43120.8520.6035,8750.05%
2023/06/15421.446.721.5921.85-2.75,554-0.05%
2023/06/13120.55220.5020.50-15,194-0.02%
2023/06/12220.451020.4520.45-85,178-0.15%
2023/06/08720.91120.7520.6565,1460.12%
2023/06/07520.7600.0020.7055,1000.10%
2023/06/06320.872021.1320.80-175,069-0.34%
2023/06/0200.00121.5521.65-14,862-0.02%
2023/06/0100.00220.9520.95-24,763-0.04%
2023/05/3100.00220.8520.90-24,730-0.04%
2023/05/3000.00720.5120.60-74,667-0.15%
2023/05/29220.0500.0019.9524,6230.04%
2023/05/2600.002019.6019.50-204,719-0.42%
2023/05/251020.1000.0020.20104,6850.21%
2023/05/241120.20120.2520.25104,6430.22%
2023/05/22120.055.320.2320.35-4.34,516-0.10%
2023/05/191219.98819.9620.0544,3860.09%
2023/05/18219.28119.1519.2014,1530.02%
2023/05/17219.2000.0018.9024,0900.05%
2023/05/1500.00218.9519.25-24,194-0.05%
2023/05/1200.000.717.5018.55-0.74,105-0.02%
2023/05/1100.000.717.5017.50-0.74,037-0.02%
2023/05/1000.00217.9017.85-24,010-0.05%
2023/05/0900.003118.1318.10-313,994-0.78%
2023/05/0800.00417.8518.05-43,984-0.10%
2023/05/04118.00517.9518.00-43,986-0.10%
2023/05/03217.7000.0017.7023,9830.05%
2023/05/02317.8500.0017.9033,9850.08%
2023/04/27117.30117.5017.5504,0010.00%
2023/04/26317.3000.0017.4034,0010.07%
2023/04/251517.3500.0017.40153,9950.38%
2023/04/213517.8200.0017.75353,9690.88%
2023/04/20318.5500.0018.5533,9060.08%
2023/04/1900.00219.0518.95-23,867-0.05%
2023/04/182018.9500.0019.00203,8840.51%
2023/04/12619.0000.0018.9563,6760.16%
2023/04/111018.70318.7518.8073,6350.19%
2023/04/10618.5800.0018.6563,6440.16%
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
資訊安全成國際趨勢 D-Link友訊分享實務經驗Anue鉅亨－2023/12/26
...詳全文
友訊 相關文章