矽統 (2363)-富邦-永康券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	57.67	4.4	57.77	57.10	12.6	52,152	0.02%
2024/05/30	10.4	59.24	7	59.63	58.20	3.4	51,785	0.01%
2024/05/29	27.1	61.05	26	60.52	59.80	1.1	51,437	0.00%
2024/05/28	43.1	61.78	39.1	61.74	60.80	4	51,076	0.01%
2024/05/27	42.9	63.74	51	63.86	62.30	-8.1	49,868	-0.02%
2024/05/24	37.1	62.64	33.2	62.66	62.30	3.9	48,359	0.01%
2024/05/23	10.1	60.46	6.4	60.05	59.40	3.7	47,251	0.01%
2024/05/22	8	60.73	15	61.10	61.70	-7	46,763	-0.01%
2024/05/21	19	60.58	9	60.82	60.20	10	46,145	0.02%
2024/05/20	29.4	61.81	22	62.09	61.00	7.4	45,507	0.02%
2024/05/17	17	60.76	16.4	61.05	61.00	0.6	44,142	0.00%
2024/05/16	12	59.90	12.1	59.92	58.70	0	42,708	0.00%
2024/05/15	146.1	60.28	49.7	61.76	59.20	96.4	42,317	0.23%	大買/
2024/05/14	31.4	59.26	27.1	59.13	59.30	4.3	41,266	0.01%
2024/05/13	9	55.46	27.1	54.92	55.70	-18.1	40,136	-0.05%
2024/05/10	11.1	55.03	9	55.37	55.20	2.1	39,554	0.01%
2024/05/09	29.1	57.91	19	58.32	56.20	10.1	39,145	0.03%
2024/05/08	138.2	58.99	35.7	57.51	59.10	102.5	38,130	0.27%	大買/鉅額交易
2024/05/07	9.6	55.81	4.5	55.73	55.00	5.2	36,982	0.01%
2024/05/06	8.3	57.14	59	57.82	57.60	-50.7	36,235	-0.14%
2024/05/03	12	57.45	15	58.23	56.20	-3	35,684	-0.01%
2024/05/02	14.8	59.70	11.2	59.85	58.10	3.6	34,469	0.01%
2024/04/30	59.1	62.82	59.3	62.78	61.80	-0.2	33,322	0.00%
2024/04/29	63.2	66.03	45.8	63.36	61.90	17.4	31,505	0.06%
2024/04/26	21.2	72.72	21.2	72.51	68.60	0	29,997	0.00%
2024/04/25	19.1	71.68	6.4	71.49	72.60	12.7	29,657	0.04%
2024/04/24	63.2	68.89	13.1	67.38	70.00	50.1	29,439	0.17%
2024/04/23	5.5	63.08	10	64.37	64.50	-4.6	29,290	-0.02%
2024/04/22	9.3	64.95	11.5	64.73	63.20	-2.2	29,103	-0.01%
2024/04/19	39.5	66.13	16	65.74	68.20	23.5	28,760	0.08%
2024/04/18	14	72.06	2	72.31	69.20	12	28,176	0.04%
2024/04/17	19	68.46	12.8	66.52	68.90	6.2	27,846	0.02%
2024/04/16	4.3	61.52	5.6	61.30	63.00	-1.3	27,594	0.00%
2024/04/15	13.6	61.34	9	61.70	62.00	4.6	27,808	0.02%
2024/04/12	168	61.13	154.5	62.05	61.40	13.5	27,415	0.05%	大買/大賣/
2024/04/11	32	54.81	46.4	56.88	58.50	-14.4	22,059	-0.07%
2024/04/10	65.6	51.96	79	51.98	53.20	-13.4	19,819	-0.07%
2024/04/09	33.5	50.13	60.7	49.99	50.60	-27.2	17,036	-0.16%
2024/04/08	0	0.00	7.2	46.05	46.05	-7.2	14,346	-0.05%
2024/04/03	0	0.00	33.9	41.90	41.90	-33.9	14,281	-0.24%
2024/04/02	5	38.07	0	0.00	38.10	5	14,273	0.04%
2024/04/01	0	0.00	3	38.55	38.50	-3	14,494	-0.02%
2024/03/29	0.5	37.82	11	37.54	37.85	-10.5	14,588	-0.07%
2024/03/28	4.1	37.84	15.2	37.51	37.50	-11.1	14,715	-0.08%
2024/03/27	6	38.41	9.1	38.70	38.15	-3.1	14,831	-0.02%
2024/03/26	1	39.40	2	39.70	38.75	-1	15,002	-0.01%
2024/03/25	1	39.80	1	40.35	39.65	0	15,320	0.00%
2024/03/22	5	39.98	1	40.00	40.20	4	15,669	0.03%
2024/03/21	0	0.00	2	39.15	39.60	-2	16,151	-0.01%
2024/03/20	9	39.15	0	0.00	38.60	9	19,825	0.05%
2024/03/19	5.2	39.09	1	39.35	39.00	4.2	22,951	0.02%
2024/03/18	0.3	38.75	3	38.73	39.35	-2.7	23,371	-0.01%
2024/03/15	6.4	39.00	1	39.25	39.00	5.4	23,636	0.02%
2024/03/14	13.6	39.73	11.2	39.99	39.45	2.4	23,890	0.01%
2024/03/13	5	40.80	8	41.13	40.55	-3	24,017	-0.01%
2024/03/12	5	41.25	4	41.16	41.50	1	24,233	0.00%
2024/03/11	2	40.58	1	40.70	40.70	1	24,409	0.00%
2024/03/08	3.4	41.02	2	41.40	40.65	1.4	24,725	0.01%
2024/03/07	22	42.53	0	0.00	41.65	22	25,018	0.09%
2024/03/06	3	43.35	8	43.33	43.00	-5	25,327	-0.02%
2024/03/05	1	43.60	0.1	43.40	43.60	0.9	25,794	0.00%
2024/03/04	4	44.53	7.4	44.02	43.35	-3.4	26,196	-0.01%
2024/03/01	8.1	43.95	8	43.78	43.60	0.1	26,463	0.00%
2024/02/29	5.1	43.16	4	43.29	43.05	1.1	26,553	0.00%
2024/02/27	26.1	46.34	8	45.75	43.80	18.1	26,962	0.07%
2024/02/26	8.2	45.81	5.1	46.01	45.85	3.1	26,527	0.01%
2024/02/23	4.1	42.90	12.1	42.85	42.70	-8	27,032	-0.03%
2024/02/22	0	44.35	0	0.00	44.00	0	27,709	0.00%
2024/02/21	2	43.98	12.3	44.00	44.00	-10.2	28,781	-0.04%
2024/02/20	14.4	44.00	1	45.00	43.50	13.4	29,589	0.05%
2024/02/19	1.2	44.27	4	44.48	44.30	-2.8	30,259	-0.01%
2024/02/16	11.1	44.86	3.4	45.19	44.95	7.7	31,962	0.02%
2024/02/15	2.1	43.50	28	43.58	43.70	-25.9	32,241	-0.08%
2024/02/05	3.1	40.95	2.1	40.91	40.85	1	32,947	0.00%
2024/02/02	28	42.10	27	43.05	41.70	1	34,557	0.00%
2024/02/01	18.2	42.43	15.5	42.55	42.70	2.7	36,936	0.01%
2024/01/31	14.1	41.80	14	41.43	41.40	0.1	38,751	0.00%
2024/01/30	27	42.11	12	41.87	41.85	15	39,939	0.04%
2024/01/29	1.1	41.70	1	42.30	42.30	0.1	41,821	0.00%
2024/01/26	0	42.95	4	42.30	42.15	-4	45,394	-0.01%
2024/01/25	1	43.15	0	0.00	43.15	1	45,917	0.00%
2024/01/24	1	43.35	2	43.90	43.35	-1	46,101	0.00%
2024/01/23	3	43.80	8	44.09	43.85	-5	46,247	-0.01%
2024/01/22	14	43.99	10.2	43.60	44.15	3.8	46,243	0.01%
2024/01/19	1.1	41.79	2	41.88	42.25	-0.9	46,066	0.00%
2024/01/18	0.2	41.49	10	41.35	41.30	-9.8	46,109	-0.02%
2024/01/17	9	42.07	3	42.53	42.25	6	46,249	0.01%
2024/01/16	2	41.78	12	41.80	41.65	-10	46,486	-0.02%
2024/01/15	4	42.64	2	42.58	42.50	2	46,682	0.00%
2024/01/12	7	43.06	3	42.75	42.55	4	47,017	0.01%
2024/01/11	10	43.31	7	43.59	43.65	3	47,501	0.01%
2024/01/10	0	0.00	29	42.92	43.20	-29	48,193	-0.06%
2024/01/09	47.1	41.60	13.7	42.36	41.60	33.4	52,678	0.06%
2024/01/08	4.1	44.98	12	45.06	44.80	-8	55,091	-0.01%
2024/01/05	3	46.06	43	45.30	45.25	-40	60,292	-0.07%
2024/01/04	4.5	46.10	3	46.07	45.70	1.5	63,654	0.00%
2024/01/03	0.1	46.15	12.1	46.54	46.65	-12	65,226	-0.02%
2024/01/02	53	45.65	7	45.12	45.15	46	65,954	0.07%
2023/12/29	2.1	45.53	2	45.35	45.60	0.1	66,789	0.00%
2023/12/28	2.2	45.92	0	0.00	45.65	2.2	67,321	0.00%
2023/12/27	7	46.51	6	46.37	46.35	1	67,758	0.00%
2023/12/26	5	45.85	2	46.13	45.85	3	68,886	0.00%
2023/12/25	0	0.00	2	46.20	45.60	-2	70,021	0.00%
2023/12/22	3.3	46.52	2	46.10	46.05	1.3	70,595	0.00%
2023/12/21	9.2	46.75	2	46.65	46.40	7.2	71,691	0.01%
2023/12/20	12.4	47.31	14	47.49	47.45	-1.7	72,703	0.00%
2023/12/19	21.2	46.80	12	46.83	46.90	9.2	73,667	0.01%
2023/12/18	12.3	46.57	14	46.44	46.20	-1.7	74,138	0.00%
2023/12/15	56.3	50.06	77	50.46	47.50	-20.7	74,603	-0.03%
2023/12/14	76	50.78	77.7	51.42	52.00	-1.7	72,209	0.00%
2023/12/13	18	45.67	12	46.86	47.35	6	71,735	0.01%
2023/12/12	15	46.60	10	46.45	45.35	5	73,351	0.01%
2023/12/11	17.1	45.75	21	45.94	46.00	-3.9	74,654	-0.01%
2023/12/08	34.2	45.61	5	44.95	44.85	29.2	75,374	0.04%
2023/12/07	10.1	45.33	4.9	45.08	44.90	5.2	76,947	0.01%
2023/12/06	3	46.23	5.1	46.05	45.80	-2.1	79,140	0.00%
2023/12/05	9.1	46.15	18.6	45.92	45.85	-9.5	80,470	-0.01%
2023/12/04	4	48.60	6.1	48.70	47.40	-2.1	81,221	0.00%
2023/12/01	22.2	48.61	7	48.71	48.30	15.2	83,022	0.02%
2023/11/30	3.1	48.13	7	48.46	48.50	-3.9	84,404	0.00%
2023/11/29	5.2	48.43	4	48.44	48.00	1.2	85,866	0.00%
2023/11/28	6.2	47.54	10	47.52	48.40	-3.8	89,205	0.00%
2023/11/27	5.2	46.76	4	46.98	46.10	1.2	90,643	0.00%
2023/11/24	4.4	47.72	5.9	47.83	47.00	-1.5	93,327	0.00%
2023/11/22	9.1	50.56	22	50.28	50.30	-12.9	96,878	-0.01%
2023/11/21	14.1	49.78	24	49.98	49.35	-9.9	98,689	-0.01%
2023/11/20	51.1	50.08	19.2	50.08	49.60	31.9	102,740	0.03%
2023/11/17	9	49.07	65.1	49.09	49.00	-56.1	103,925	-0.05%
2023/11/16	22	48.03	19.1	48.04	48.50	2.9	105,989	0.00%
2023/11/15	94.4	47.96	100	47.94	48.15	-5.6	107,828	-0.01%
2023/11/14	36.2	46.07	49	46.18	45.70	-12.8	109,022	-0.01%
2023/11/13	20.1	45.13	49	45.30	45.40	-28.9	109,394	-0.03%
2023/11/10	84	45.15	87	45.10	45.10	-3	109,625	0.00%
2023/11/09	73.1	46.14	70.9	46.92	44.15	2.2	109,470	0.00%
2023/11/08	136.7	49.80	114.3	49.86	49.00	22.4	108,731	0.02%	大買/大賣/
2023/11/07	32.1	53.67	16	53.64	52.80	16.1	107,853	0.01%
2023/11/06	39.3	52.30	51.1	51.58	53.70	-11.8	107,781	-0.01%
2023/11/03	149.7	56.83	143.5	54.77	52.30	6.2	106,883	0.01%	大買/大賣/
2023/11/02	22.3	56.07	17.5	56.16	58.10	4.8	103,784	0.00%
2023/11/01	4.2	51.80	14	50.69	53.40	-9.8	103,252	-0.01%
2023/10/31	1.5	50.66	0	0.00	49.80	1.5	103,057	0.00%
2023/10/30	0	0.00	3	51.57	51.60	-3	103,103	0.00%
2023/10/27	4.2	50.47	3	50.40	50.00	1.2	103,762	0.00%
2023/10/26	6.6	52.08	0	0.00	51.70	6.6	103,820	0.01%
2023/10/25	4	53.30	5.1	53.44	53.00	-1.1	103,793	0.00%
2023/10/24	0.1	51.20	6.5	52.08	51.90	-6.4	103,586	-0.01%
2023/10/23	10.5	54.01	12	54.04	54.00	-1.5	103,079	0.00%
2023/10/20	10.3	53.60	17.1	53.76	53.70	-6.8	102,750	-0.01%
2023/10/19	22	51.89	8	50.71	53.40	14	102,321	0.01%
2023/10/18	63.7	50.78	40	51.78	49.50	23.7	101,714	0.02%
2023/10/17	185	53.36	89.4	53.61	54.10	95.6	100,798	0.09%	大買/
2023/10/16	56.4	48.38	74.7	48.47	49.95	-18.3	96,026	-0.02%
2023/10/13	111	45.50	134.4	45.61	47.70	-23.4	92,963	-0.03%	大買/大賣/
2023/10/12	86	43.09	46.3	43.77	44.95	39.7	87,730	0.05%
2023/10/11	21	38.78	44.3	39.89	40.90	-23.3	84,240	-0.03%
2023/10/06	20	37.43	21	38.19	37.20	-1	82,489	0.00%
2023/10/05	33.7	38.11	56	37.81	37.95	-22.3	81,453	-0.03%
2023/10/04	11	36.58	24	36.71	37.35	-13	80,502	-0.02%
2023/10/03	26.3	36.16	6	36.43	36.40	20.3	79,845	0.03%
2023/10/02	27	37.86	58.1	37.86	36.50	-31.1	79,262	-0.04%
2023/09/28	76	38.68	62	38.38	37.75	14	77,939	0.02%
2023/09/27	22	37.68	24	37.49	38.00	-2	76,725	0.00%
2023/09/26	15	38.04	238	38.29	37.35	-223	75,989	-0.29%	大賣/鉅額交易
2023/09/25	42	37.73	27.5	37.72	37.70	14.5	74,687	0.02%
2023/09/22	21.1	36.64	44	37.26	37.55	-22.9	73,425	-0.03%
2023/09/21	30	36.82	14.7	36.82	36.60	15.3	72,061	0.02%
2023/09/20	35	36.93	18.9	36.68	36.70	16.1	71,159	0.02%
2023/09/19	11.5	36.66	23.2	36.96	37.20	-11.7	70,097	-0.02%
2023/09/18	126.6	37.39	99.7	36.81	36.05	26.8	68,715	0.04%	大買/
2023/09/15	129	38.47	137.6	38.61	38.90	-8.6	66,004	-0.01%	大買/大賣/
2023/09/14	83	37.02	64.2	37.35	37.55	18.8	63,884	0.03%
2023/09/13	24.5	35.48	23	35.77	36.10	1.5	62,170	0.00%
2023/09/12	79.5	35.34	93	34.97	34.85	-13.5	61,057	-0.02%
2023/09/11	78	37.76	60.5	36.82	36.40	17.5	59,194	0.03%
2023/09/08	36.5	37.15	40	37.26	37.80	-3.6	56,743	-0.01%
2023/09/07	29.2	36.87	47.2	36.81	37.20	-18	55,150	-0.03%
2023/09/06	57.4	37.26	41	37.07	36.45	16.4	53,971	0.03%
2023/09/05	62	35.88	46.7	36.33	36.60	15.3	51,580	0.03%
2023/09/04	101.3	36.96	91	36.04	35.85	10.3	49,640	0.02%	大買/
2023/09/01	48.4	37.81	68.2	37.79	37.80	-19.8	47,580	-0.04%
2023/08/31	33	34.89	36	35.08	35.50	-3	43,695	-0.01%
2023/08/30	100.2	34.20	109.7	33.95	34.45	-9.5	41,668	-0.02%	大賣/
2023/08/29	127	34.15	98.9	33.92	33.60	28.1	38,568	0.07%	大買/
2023/08/28	43.1	33.54	27.3	33.29	33.45	15.7	34,809	0.05%
2023/08/25	106.1	33.90	84.2	34.71	33.70	21.9	33,163	0.07%	大買/
2023/08/24	71.4	34.64	94.1	34.83	34.30	-22.7	30,072	-0.08%
2023/08/23	50.1	31.04	64.6	32.32	33.00	-14.5	25,165	-0.06%
2023/08/22	88.2	30.16	57.6	30.10	30.00	30.6	22,764	0.13%
2023/08/21	54.3	28.07	77	28.08	29.00	-22.7	19,741	-0.11%
2023/08/18	116.6	27.29	38.1	27.40	26.40	78.4	16,996	0.46%	大買/
2023/08/17	31	25.31	28.2	25.20	26.40	2.8	13,919	0.02%
2023/08/16	19.1	24.51	58	24.34	24.00	-38.9	12,651	-0.31%
2023/08/15	44	25.86	50.5	25.64	25.70	-6.5	11,336	-0.06%
2023/08/14	32	25.52	53.9	25.07	25.75	-21.9	9,722	-0.22%
2023/08/11	24.1	23.54	30.3	23.85	24.00	-6.2	7,896	-0.08%
2023/08/10	29	23.06	39.4	23.34	23.25	-10.4	6,754	-0.15%
2023/08/09	59	21.76	17.1	22.14	22.45	41.9	5,538	0.76%
2023/08/08	0	0.00	23.3	21.22	21.30	-23.3	4,467	-0.52%
2023/08/07	5.1	19.15	5	19.50	19.50	0.1	3,922	0.00%
2023/08/04	16	18.99	0	0.00	19.35	16	3,829	0.42%
2023/08/02	4.2	19.60	12.1	20.30	19.50	-7.9	3,726	-0.21%
2023/08/01	28.8	20.66	50	20.44	20.40	-21.2	3,400	-0.62%
2023/07/31	2	19.85	22	20.17	20.20	-20	2,502	-0.80%
2023/07/28	0	0.00	20.1	18.60	18.40	-20.1	2,135	-0.94%
2023/07/27	0	0.00	3.2	17.98	17.95	-3.2	1,965	-0.16%
2023/07/26	10.5	17.30	0	0.00	17.10	10.5	1,877	0.56%
2023/07/25	11	17.03	0	0.00	17.05	11	1,870	0.59%
2023/07/24	0.1	16.80	0	0.00	16.80	0.1	1,855	0.01%
2023/07/19	0.1	17.65	0	0.00	17.65	0.1	1,814	0.01%
2023/07/18	10	17.90	27	18.04	18.00	-17	1,774	-0.96%
2023/07/17	20	17.10	0	0.00	18.40	20	1,632	1.23%
2023/07/14	0	0.00	1	16.65	16.75	-1	1,578	-0.06%
2023/07/13	1.1	16.75	0	0.00	16.70	1.1	1,575	0.07%
2023/07/11	1	17.05	0	0.00	17.10	1	1,545	0.06%
2023/07/10	2	17.20	3.7	17.22	17.30	-1.7	1,534	-0.11%
2023/07/07	2.2	17.55	0	0.00	17.55	2.2	1,529	0.14%
2023/07/06	0	0.00	102	18.70	18.55	-102	1,457	-7.00%	大賣/鉅額交易
2023/07/05	1.1	18.94	2	18.88	18.85	-0.9	1,370	-0.07%
2023/06/27	1	18.00	0	0.00	18.00	1	1,227	0.08%
2023/06/26	1	18.25	0	0.00	18.25	1	1,214	0.08%
2023/06/15	1.1	18.16	1	18.25	18.25	0.1	1,202	0.01%
2023/06/14	10	18.40	10	18.30	18.30	0	1,220	0.00%
2023/06/09	0.1	17.85	0	0.00	17.85	0.1	1,153	0.01%
2023/06/07	0	0.00	2	17.95	17.90	-2	1,197	-0.17%
2023/06/05	1	18.00	0	0.00	17.95	1	1,276	0.08%
2023/05/31	1	17.75	0	0.00	17.65	1	1,395	0.07%
2023/05/30	0	0.00	0.1	17.75	17.70	-0.1	1,412	0.00%
2023/05/25	0.1	17.60	0	0.00	17.50	0.1	1,654	0.01%
2023/05/18	0	0.00	38	17.62	17.65	-38	1,697	-2.24%
2023/05/11	1	17.10	1	17.00	17.05	0	1,748	0.00%
2023/05/08	0.1	17.40	0	0.00	17.35	0.1	1,812	0.00%
2023/05/02	0	0.00	4	17.60	17.60	-4	2,143	-0.19%
2023/04/28	0	0.00	0	17.55	17.50	0	2,180	0.00%
2023/04/21	0	0.00	2	17.75	17.65	-2	2,174	-0.09%
2023/04/14	1	18.65	0	0.00	18.60	1	2,173	0.05%
2023/04/12	0	0.00	0.4	18.75	18.95	-0.4	2,181	-0.02%
2023/04/11	0.1	18.75	0	0.00	18.70	0.1	2,193	0.00%