• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼2.0
  • 漲幅
    -3.42%
  • 成交量
    5,269張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22258.40258.3058.40027,4520.00%
2025/01/21057.6000.0057.80027,3880.00%
2025/01/20257.69157.9058.20127,4920.00%
2025/01/17658.42658.3257.00027,4450.00%
2025/01/16858.502258.1258.10-1427,090-0.05%
2025/01/151658.141257.7357.20427,0050.01%
2025/01/14757.953.257.6058.703.827,0130.01%
2025/01/132457.7615.258.1058.208.827,3220.03%
2025/01/106.159.241058.6558.50-3.927,422-0.01%
2025/01/0918.261.881859.5358.600.227,1550.00%
2025/01/082463.7516.163.8264.207.926,5200.03%
2025/01/0737.263.7326.263.6362.6011.126,1490.04%
2025/01/068.361.657.262.3262.701.125,4670.00%
2025/01/035.362.461461.3361.40-8.725,012-0.03%
2025/01/0218.165.1723.164.4363.60-524,536-0.02%
2024/12/3123.265.0426.365.1965.70-3.224,141-0.01%
2024/12/3018.265.8322.165.8165.30-3.923,462-0.02%
2024/12/27181.367.80150.167.9466.2031.222,7450.14% 大買/大賣/
2024/12/261,524.268.54152.568.4165.201,371.719,9956.86% 大買/大賣/鉅額交易
2024/12/2532.168.18152.969.6770.10-120.817,049-0.71% 大賣/鉅額交易
2024/12/24183.164.9525.364.6363.80157.814,9101.06% 大買/鉅額交易
2024/12/2369.664.53100.364.9764.20-30.713,936-0.22%
2024/12/20112.965.017465.0864.9038.812,6540.31% 大買/
2024/12/1955.358.72135.559.1161.60-80.210,110-0.79% 大賣/
2024/12/187557.2526.156.6056.00498,2900.59%
2024/12/175056.1759.156.1056.60-9.17,554-0.12%
2024/12/1614.854.432053.4855.00-5.26,007-0.09%
2024/12/13750.9710.250.7950.20-3.25,548-0.06%
2024/12/122152.512151.6551.5005,2720.00%
2024/12/11548.34448.8148.6514,8310.02%
2024/12/10149.60348.6748.05-24,789-0.04%
2024/12/09148.701248.4848.80-114,767-0.23%
2024/12/060.248.35648.2948.15-5.84,671-0.12%
2024/12/05447.60147.2547.1034,6340.06%
2024/12/0400.00147.3047.50-14,674-0.02%
2024/12/0300.00247.9047.20-24,730-0.04%
2024/11/29145.6000.0046.3014,7850.02%
2024/11/28146.5000.0045.2514,8290.02%
2024/11/27647.57447.2046.5524,8680.04%
2024/11/26547.74448.4547.5014,8580.02%
2024/11/2500.00147.1547.00-14,864-0.02%
2024/11/22446.63147.1546.3534,9240.06%
2024/11/21146.75146.1546.2004,9780.00%
2024/11/20246.5500.0046.5025,0750.04%
2024/11/1900.0012.547.5547.50-12.55,186-0.24%
2024/11/181347.65147.0046.95125,8940.20%
2024/11/15147.2000.0047.6016,3520.02%
2024/11/14147.30148.2547.1006,3920.00%
2024/11/131146.26146.9046.90106,3840.16%
2024/11/1200.00145.8046.05-16,541-0.02%
2024/11/11147.30146.7047.1006,7710.00%
2024/11/07149.15248.9348.95-16,933-0.01%
2024/11/01146.60146.7547.2007,2970.00%
2024/10/29247.7800.0047.0527,6190.03%
2024/10/28349.30248.8848.5517,6340.01%
2024/10/25151.103550.4050.20-347,639-0.45%
2024/10/24150.90149.9549.7007,5480.00%
2024/10/231650.72350.4750.50137,4780.17%
2024/10/22149.45149.4550.5007,4010.00%
2024/10/21449.83750.1050.40-37,424-0.04%
2024/10/184150.372148.9048.65207,3080.27%
2024/10/17250.038049.8250.60-786,869-1.14%
2024/10/16146.0500.0046.0016,5600.02%
2024/10/151546.25146.4546.20146,6030.21%
2024/10/14246.3500.0046.9026,6630.03%
2024/10/112646.732746.8146.55-16,834-0.01%
2024/10/091847.771948.3047.10-16,981-0.01%
2024/10/081748.64648.7848.45117,1890.15%
2024/10/07347.75347.6547.8007,5040.00%
2024/10/041146.83646.7046.7058,3550.06%
2024/10/011746.382147.4847.50-49,066-0.04%
2024/09/2700.00147.5047.50-19,384-0.01%
2024/09/261547.3500.0046.90159,4660.16%
2024/09/233647.2900.0046.803610,5080.34%
2024/09/20148.70148.2047.80010,8000.00%
2024/09/191748.261848.5248.60-110,914-0.01%
2024/09/185.548.026548.3647.40-59.510,862-0.55%
2024/09/164948.69349.5448.704610,8030.43%
2024/09/13544.951645.0045.40-1110,645-0.10%
2024/09/121645.2500.0045.201610,7860.15%
2024/09/11144.1500.0044.25110,9290.01%
2024/09/040.146.50846.5546.15-7.912,367-0.06%
2024/09/03249.00150.3048.90112,3730.01%
2024/09/021.149.95249.2549.00-0.912,446-0.01%
2024/08/30249.900.149.8049.701.912,4630.02%
2024/08/2900.00150.4050.60-112,492-0.01%
2024/08/2700.00150.8050.90-112,526-0.01%
2024/08/261.150.41150.7050.100.112,4870.00%
2024/08/23150.50151.2051.40012,4760.00%
2024/08/22252.1000.0052.00212,4920.02%
2024/08/214.153.68253.4553.202.112,4870.02%
2024/08/2048.555.903754.4554.9011.512,4780.09%
2024/08/19353.4714.153.1154.60-11.111,950-0.09%
2024/08/16149.853.249.6649.65-2.212,516-0.02%
2024/08/15149.60248.9848.80-113,908-0.01%
2024/08/141350.661950.1149.80-615,268-0.04%
2024/08/1326.349.92749.3649.9519.317,6140.11%
2024/08/12548.04147.7547.50418,2350.02%
2024/08/09249.20348.8848.15-118,840-0.01%
2024/08/08948.13847.5947.05119,9960.01%
2024/08/0700.00547.5547.55-520,576-0.02%
2024/08/06642.132042.6043.25-1420,811-0.07%
2024/08/05646.7700.0045.65620,8450.03%
2024/08/02451.40651.6750.70-221,565-0.01%
2024/08/01952.69453.3352.80522,1700.02%
2024/07/31150.0000.0049.20122,0750.00%
2024/07/30347.40147.5549.10222,1800.01%
2024/07/29548.66247.8546.80322,2140.01%
2024/07/23350.7000.0050.40322,5890.01%
2024/07/22249.45150.3049.40122,7770.00%
2024/07/19150.509.551.1550.20-8.522,923-0.04%
2024/07/18153.201752.4852.70-1623,450-0.07%
2024/07/171855.0100.0054.701824,2700.07%
2024/07/16354.37754.0053.70-424,542-0.02%
2024/07/155.155.95157.2054.604.124,8800.02%
2024/07/12256.05157.0056.70125,5030.00%
2024/07/11556.481156.3656.00-625,609-0.02%
2024/07/101657.152856.6056.40-1225,939-0.05%
2024/07/091757.00856.1654.70926,4700.03%
2024/07/083659.341959.6259.601726,8400.06%
2024/07/051355.771756.7057.50-426,472-0.02%
2024/07/04853.041252.8552.30-425,956-0.02%
2024/07/031251.61551.5251.60726,1410.03%
2024/07/02851.83451.3351.30427,0120.01%
2024/07/0125.252.341552.5552.0010.227,0700.04%
2024/06/282353.721554.0454.20826,9380.03%
2024/06/2749.250.674149.7149.608.226,2950.03%
2024/06/261051.35351.2751.30726,2240.03%
2024/06/25649.31549.8749.80125,9110.00%
2024/06/242.149.901.749.2149.050.425,7760.00%
2024/06/210.150.40350.4350.00-2.925,711-0.01%
2024/06/201.151.257150.8151.00-69.925,669-0.27%
2024/06/192.551.57151.1051.101.525,5960.01%
2024/06/187.353.41852.8852.10-0.725,6280.00%
2024/06/171.253.79353.7053.10-1.825,871-0.01%
2024/06/1318.254.662254.3153.80-3.825,623-0.01%
2024/06/121253.531952.7153.80-725,323-0.03%
2024/06/1116.257.36656.5855.6010.224,8220.04%
2024/06/07260.8200.0061.70224,3190.01%
2024/06/063662.5100.0061.703624,2650.15%
2024/06/05259.8500.0061.00224,1320.01%
2024/06/04160.80861.1059.50-724,091-0.03%
2024/06/03259.200.460.4060.501.624,0160.01%
2024/05/310.158.60258.8058.50-1.923,950-0.01%
2024/05/300.159.501259.9859.20-11.923,906-0.05%
2024/05/29160.6000.0060.00123,8850.00%
2024/05/283.259.492059.8659.50-16.823,840-0.07%
2024/05/27861.432160.9460.90-1323,762-0.05%
2024/05/241057.58259.6059.60823,6790.03%
2024/05/230.358.10158.5057.60-0.723,5880.00%
2024/05/2214.161.383761.6061.70-22.923,405-0.10%
2024/05/2134.260.801461.8761.5020.222,3590.09%
2024/05/2056.359.9722.559.3059.3033.820,9040.16%
2024/05/1765.557.314057.1557.6025.519,4970.13%
2024/05/161054.991855.4556.30-817,016-0.05%
2024/05/15250.10951.1851.20-716,208-0.04%
2024/05/143546.692246.2746.551315,5210.08%
2024/05/13242.40746.0346.50-514,243-0.04%
2024/05/10241.831241.2342.30-1013,510-0.07%
2024/05/0900.00240.6541.05-213,204-0.02%
2024/05/082542.232142.3441.60413,0270.03%
2024/05/072442.64843.2644.251612,2250.13%
2024/05/0300.002440.0940.70-2411,408-0.21%
2024/05/021139.7700.0040.801111,2580.10%
2024/04/302240.71141.1540.552111,2950.19%
2024/04/29741.59740.3340.20011,1100.00%
2024/04/261640.041539.9939.50110,8010.01%
2024/04/252940.272840.2440.00110,5680.01%
2024/04/24941.22941.6240.20010,3390.00%
2024/04/232241.341642.4641.7069,7680.06%
2024/04/22440.66140.3538.7539,0210.03%
2024/04/19342.37941.9641.60-68,670-0.07%
2024/04/187644.78743.6143.00698,2610.84%
2024/04/17241.18142.2542.2517,5550.01%
2024/04/162839.173938.5538.45-117,306-0.15%
2024/04/153140.0710338.7837.65-726,835-1.05% 大賣/
2024/04/122436.702238.4738.9026,0470.03%
2024/04/1100.001134.1235.40-115,266-0.21%
2024/04/103032.873832.3532.20-84,719-0.17%
2024/04/092132.292333.1833.40-24,542-0.04%
2024/04/087833.491633.1431.95624,1021.51%
2024/04/0300.0013.132.2032.25-13.13,135-0.42%
2024/04/0200.001628.8629.35-162,976-0.54%
2024/04/0100.00126.6526.70-12,876-0.03%
2024/03/2900.00226.3526.45-22,868-0.07%
2024/03/26326.6300.0026.2532,8150.11%
2024/03/2500.001027.0926.90-102,779-0.36%
2024/03/21126.0000.0026.7012,6890.04%
2024/03/209.226.80327.5026.056.22,5350.24%
2024/03/18324.3000.0024.3532,2180.14%
2024/03/1300.00225.2025.20-22,366-0.08%
2024/03/1200.00426.0025.95-42,472-0.16%
2024/03/08525.1500.0025.1052,4810.20%
2024/03/06526.29325.9526.1022,4950.08%
2024/03/01225.85226.0025.9002,5030.00%
2024/02/2900.00325.4025.80-32,547-0.12%
2024/02/27125.7000.0025.7012,5880.04%
2024/02/26225.952026.0026.15-182,654-0.68%
2024/02/23225.6500.0025.5522,6620.08%
2024/02/2200.002125.9025.80-212,671-0.79%
2024/02/20125.6500.0025.6012,7400.04%
2024/02/19225.78126.0525.9012,8080.04%
2024/02/1600.00325.7225.90-32,803-0.11%
2024/02/05223.8000.0023.9522,9600.07%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章