台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.88%
  • 成交量
    4,505
  • 產業
    上市 電子零組件類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群光 (2385)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241171.5000.00170.5015,8990.02%
2024/06/215173.3000.00172.0056,0320.08%
2024/06/203175.842176.50175.5016,0480.02%
2024/06/191176.501176.50176.5006,1960.00%
2024/06/185178.2000.00175.0056,4050.08%
2024/06/173193.6700.00194.0036,4360.05%
2024/06/130189.5000.00189.5006,8090.00%
2024/06/120192.0000.00190.0006,9670.00%
2024/06/1100.001199.50199.00-17,188-0.01%
2024/06/071197.5400.00199.0017,2950.01%
2024/06/0600.002205.00202.00-27,316-0.03%
2024/06/0500.001198.50200.50-17,290-0.01%
2024/06/0400.001198.50199.00-17,381-0.01%
2024/06/0300.001193.00197.00-17,474-0.01%
2024/05/3100.001189.96186.50-17,485-0.01%
2024/05/303187.0000.00186.5037,3800.04%
2024/05/293194.171193.00190.5027,4020.03%
2024/05/281185.001187.00185.5007,3240.00%
2024/05/271188.0100.00186.0017,3090.01%
2024/05/2400.001189.00190.50-17,285-0.01%
2024/05/231192.000.2192.82191.000.87,3660.01%
2024/05/221194.0000.00194.0017,3900.01%
2024/05/170190.001191.00189.00-17,597-0.01%
2024/04/301206.9900.00202.5017,3690.01%
2024/04/220195.0000.00195.5007,5470.00%
2024/04/190199.000201.00199.0007,4960.00%
2024/04/170202.3300.00205.0007,4040.00%
2024/04/161203.0000.00201.5017,3750.01%
2024/04/121208.501208.50209.0007,2730.00%
2024/04/110213.502213.00215.00-27,233-0.03%
2024/04/102214.2500.00215.5027,2430.03%
2024/04/091215.001219.50216.0007,2660.00%
2024/04/083214.4900.00214.0037,2310.04%
2024/04/0300.001222.00218.50-17,166-0.01%
2024/04/0200.001219.50220.00-17,124-0.01%
2024/04/012214.0000.00213.5027,0910.03%
2024/03/291216.001222.86222.0007,0440.00%
2024/03/282221.983.1220.97221.50-1.16,747-0.02%
2024/03/272216.001.1216.92216.000.96,6000.01%
2024/03/262.2221.861213.50213.501.26,4320.02%
2024/03/254233.004225.63223.0006,2900.00%
2024/03/223.2244.682232.52232.501.26,2120.02%
2024/03/213247.842249.50247.0016,0640.02%
2024/03/206261.4210261.15258.50-45,893-0.07%
2024/03/199.1254.153256.00258.506.15,7910.11%
2024/03/1800.000.1248.00253.00-0.15,6110.00%
2024/03/142.1237.093.2240.58240.50-1.15,389-0.02%
2024/03/130.1231.501232.00235.00-0.95,133-0.02%
2024/03/121225.500.4223.88226.500.65,0040.01%
2024/03/110.1218.0000.00219.500.14,9260.00%
2024/03/081.4224.240.2227.50223.001.24,9160.02%
2024/03/0700.001.2226.67228.00-1.24,692-0.03%
2024/03/0600.001215.00218.50-14,500-0.02%
2024/03/050.2202.001204.50204.50-0.94,398-0.02%
2024/03/0100.003190.00189.50-34,262-0.07%
2024/02/270.1187.5200.00188.500.14,1720.00%
2024/02/261.1184.022194.50193.50-0.94,141-0.02%
2024/02/230.1185.1300.00185.500.14,0450.00%
2024/02/221.2188.830.1184.94190.001.14,0190.03%
2024/02/210.1178.501181.50181.50-0.93,888-0.02%
2024/02/200171.5000.00171.0003,9020.00%
2024/01/300167.0000.00166.5004,1820.00%
2024/01/2900.000.3169.50168.50-0.34,291-0.01%
2024/01/260.1167.5000.00167.500.14,3110.00%
2024/01/240.2168.582168.50167.50-1.84,321-0.04%
2024/01/232168.000.1167.00167.501.94,3150.04%
2024/01/221172.0000.00171.5014,2430.02%
2024/01/181180.000182.00180.0014,1640.02%
2024/01/170.1183.0000.00182.000.14,1300.00%
2024/01/1000.000.3184.00185.00-0.34,072-0.01%
2024/01/091.3181.362184.00184.00-0.84,048-0.02%
2023/12/280178.000177.50176.5003,9240.00%
2023/12/270.1181.0000.00180.500.13,9100.00%
2023/12/2600.001.2183.69183.50-1.23,870-0.03%
2023/12/201.2175.390.1174.50177.501.13,7050.03%
2023/12/193.1179.0500.00180.503.13,6570.08%
2023/12/180.1181.500.1182.00181.5003,6300.00%
2023/12/151.7182.5500.00182.501.73,5800.05%
2023/12/1400.003189.00189.00-33,531-0.08%
2023/12/1300.001.8175.62178.50-1.83,451-0.05%
2023/12/120.2168.500.1171.00169.000.13,3810.00%
2023/12/110.3167.7000.00169.500.33,3270.01%
2023/12/080.4172.9400.00176.000.43,3470.01%
2023/12/0700.006171.00176.50-63,361-0.18%
2023/12/064171.5000.00174.0043,3010.12%
2023/12/051170.001166.00170.0003,2880.00%
2023/12/040.1163.562163.50164.00-1.93,263-0.06%
2023/12/0100.001.4161.35161.50-1.43,301-0.04%
2023/11/303.4155.1700.00159.503.43,2980.10%
2023/11/2900.000.2160.00161.00-0.23,255-0.01%
2023/11/280.2156.2200.00158.500.23,2580.01%
2023/11/2200.000.5154.00155.00-0.53,238-0.02%
2023/11/200.1153.0000.00155.000.13,2190.00%
2023/11/172151.0000.00152.5023,1850.06%
2023/11/150155.001154.50155.00-13,046-0.03%
2023/11/132148.5000.00149.5022,9770.07%
2023/11/094145.503144.17146.0012,9620.03%
2023/11/0800.002141.00142.00-22,866-0.07%
2023/11/0700.001138.50140.50-12,836-0.04%
2023/11/0600.002134.75136.00-22,786-0.07%
2023/10/300124.0000.00124.0002,7810.00%
2023/10/2500.001126.00124.50-12,963-0.03%
2023/10/1100.000.2118.50121.50-0.22,999-0.01%
2023/09/152116.752117.50119.0003,0130.00%
2023/09/141114.503116.83117.00-23,019-0.07%
2023/09/131113.001114.50114.0003,0510.00%
2023/09/1200.001111.50111.00-13,193-0.03%
2023/09/0100.001106.00106.00-13,263-0.03%
2023/08/220.2104.0000.00102.500.23,4260.00%
2023/08/09399.0000.0099.2033,3190.09%
2023/08/084101.2500.00102.0043,2690.12%
2023/08/0700.001105.50105.50-13,184-0.03%
2023/08/0200.001100.50100.00-13,135-0.03%
2023/08/011105.0000.00104.5013,1020.03%
2023/07/285105.5000.00106.0052,9980.17%
2023/07/2700.002108.00107.50-22,930-0.07%
2023/07/2600.002104.25105.00-22,830-0.07%
2023/07/2500.004100.25101.00-42,777-0.14%
2023/07/241100.5000.00100.0012,7520.04%
2023/07/1700.001102.00101.00-12,708-0.04%
2023/07/142102.0000.00102.5022,6900.07%
2023/07/131102.002101.00101.00-12,667-0.04%
2023/07/124102.001.5101.83103.002.52,6740.09%
2023/07/1100.0010100.00100.50-102,657-0.38%
2023/07/10199.6000.0099.7012,6620.04%
2023/07/070.599.9000.00100.500.52,6610.02%
2023/07/041101.0000.00101.0012,6290.04%
2023/06/28196.7000.0097.3012,6810.04%
2023/06/19294.5000.0094.1022,4840.08%
2023/06/1600.00397.9095.20-32,404-0.12%
2023/06/123104.0000.00104.5032,1240.14%
2023/06/0800.002106.50105.00-22,121-0.09%
2023/06/0500.007106.00105.50-72,201-0.32%
2023/06/0200.001104.50105.00-12,181-0.05%
2023/06/0110.5104.5000.00105.0010.52,1710.48%
2023/05/251103.5000.00104.0012,0990.05%
2023/05/1500.00599.0099.20-51,974-0.25%
2023/05/0900.00398.5098.40-31,981-0.15%
2023/05/0500.00398.0098.00-32,018-0.15%
2023/05/0400.00198.6098.70-12,026-0.05%
2023/05/0200.00697.5397.50-62,002-0.30%
2023/04/2600.00495.0094.80-41,978-0.20%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-2024/03/25
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-2024/03/13
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章