精元 (2387)-富邦-永康券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
64.0
漲跌
▲0.8
漲幅
+1.27%
成交量
1,673張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	63.40	64.00	-0.1	882	-0.01%
2024/11/21	0	0.00	1.1	62.99	63.20	-1.1	861	-0.13%
2024/11/19	0	0.00	4	63.30	63.30	-4	842	-0.47%
2024/11/18	0.2	62.20	14	62.13	62.70	-13.8	812	-1.70%
2024/11/15	14	62.36	3	62.53	62.20	11	804	1.37%
2024/11/13	4	60.40	0	0.00	60.30	4	665	0.60%
2024/10/16	0	0.00	2	55.40	56.10	-2	743	-0.27%
2024/09/26	2	57.30	0	0.00	56.60	2	885	0.23%
2024/09/12	0	0.00	1	57.40	57.20	-1	925	-0.11%
2024/08/02	0	0.00	0.1	57.60	56.70	-0.1	903	-0.01%
2024/07/31	0	54.50	0	0.00	54.30	0	890	0.00%
2024/07/30	0	53.60	0	0.00	54.30	0	901	0.00%
2024/07/23	0	55.40	0	0.00	55.10	0	907	0.00%
2024/07/19	0	57.00	5	57.20	55.50	-5	900	-0.55%
2024/07/16	5	58.20	0	0.00	58.90	5	903	0.55%
2024/07/12	0	0.00	2	57.10	57.70	-2	903	-0.22%
2024/07/11	0	57.00	0	0.00	56.90	0	903	0.00%
2024/06/14	0	0.00	5	60.20	60.20	-5	1,202	-0.42%
2024/06/11	1	60.00	0	0.00	59.80	1	1,230	0.08%
2024/06/06	0	0.00	1	60.60	60.60	-1	1,276	-0.08%
2024/06/03	0	0.00	1	61.10	61.10	-1	1,375	-0.07%
2024/05/31	2	61.00	0	0.00	61.10	2	1,416	0.14%
2024/05/29	1	62.10	0	0.00	62.00	1	1,460	0.07%
2024/05/28	1	62.30	0	0.00	62.10	1	1,480	0.07%
2024/05/27	1	61.70	0	0.00	62.30	1	1,500	0.07%
2024/05/23	0	61.55	0	0.00	60.90	0	1,611	0.00%
2024/05/22	0	62.25	0	0.00	62.40	0	1,631	0.00%
2024/05/21	0	62.30	0	0.00	62.00	0	1,665	0.00%
2024/05/20	0	62.65	0	0.00	62.60	0	1,691	0.00%
2024/05/17	0.1	62.50	0	0.00	62.70	0.1	1,701	0.00%
2024/05/16	0	62.45	0	0.00	62.60	0	1,739	0.00%
2024/05/15	0	62.30	0	0.00	62.30	0	1,865	0.00%
2024/05/14	0	62.00	0	0.00	62.20	0	1,920	0.00%
2024/05/10	0	63.15	0	0.00	63.20	0	1,921	0.00%
2024/05/08	0	0.00	3	63.20	63.90	-3	1,899	-0.16%
2024/05/07	0.1	62.67	0	0.00	63.10	0.1	1,885	0.00%
2024/05/06	0	62.60	0	0.00	62.80	0	1,880	0.00%
2024/05/03	0	0.00	0.2	62.50	62.20	-0.2	1,877	-0.01%
2024/05/02	1	62.50	0	0.00	62.40	1	1,869	0.05%
2024/04/30	1	62.00	0	0.00	61.70	1	1,863	0.05%
2024/04/24	0	0.00	1	59.90	60.30	-1	1,887	-0.05%
2024/04/23	1	59.40	0	0.00	59.40	1	1,895	0.05%
2024/04/19	1.1	59.49	0	0.00	59.70	1.1	1,893	0.06%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	1,884	0.00%
2024/04/12	0	62.80	0.8	62.50	62.80	-0.7	1,973	-0.04%
2024/04/11	2	61.85	0	0.00	62.10	2	2,036	0.10%
2024/04/09	0	62.76	0	0.00	61.90	0	2,057	0.00%
2024/04/08	1	62.70	0	0.00	62.90	1	2,060	0.05%
2024/04/03	0.2	63.00	5	62.70	62.90	-4.8	2,069	-0.23%
2024/04/01	0	0.00	1	64.90	64.50	-1	2,109	-0.05%
2024/03/27	2.1	63.01	0	0.00	64.20	2.1	2,174	0.09%
2024/03/25	0.1	66.50	1	65.50	66.10	-1	2,399	-0.04%
2024/03/22	0	0.00	2	66.00	65.80	-2	2,405	-0.08%
2024/03/21	0	0.00	1.8	64.09	64.60	-1.8	2,363	-0.08%
2024/03/20	0	0.00	2.2	63.91	63.60	-2.2	2,403	-0.09%
2024/03/18	0.1	60.90	0	0.00	61.10	0.1	3,007	0.00%
2024/03/15	1	60.50	1	60.50	60.00	0	3,015	0.00%
2024/03/14	1	60.50	0	0.00	60.00	1	3,023	0.03%
2024/03/13	2.1	60.98	0	0.00	60.30	2.1	3,032	0.07%
2024/03/12	0	0.00	7	61.60	61.70	-7	3,022	-0.23%
2024/03/11	2	61.80	0	0.00	61.30	2	3,028	0.07%
2024/03/08	3	63.30	0	0.00	63.00	3	3,023	0.10%
2024/03/07	4.1	64.76	0	0.00	64.90	4.1	2,993	0.14%
2024/03/06	2	64.90	0	0.00	64.70	2	2,991	0.07%
2024/03/04	1	64.50	3	64.60	64.10	-2	2,941	-0.07%
2024/03/01	3	64.10	0	0.00	63.90	3	2,921	0.10%
2024/02/29	0.5	64.27	0	0.00	64.30	0.5	2,931	0.02%
2024/02/27	1.1	64.47	1	64.10	64.00	0.1	2,922	0.00%
2024/02/26	6	64.47	1	64.00	64.80	5	2,903	0.17%
2024/02/23	3	62.17	0	0.00	61.90	3	2,833	0.11%
2024/02/22	1	62.70	1	62.80	62.90	0	2,831	0.00%
2024/02/20	0	0.00	1	62.30	61.40	-1	2,877	-0.03%
2024/02/19	3	62.20	9	61.59	62.30	-6	2,895	-0.21%
2024/02/16	6	61.90	3.1	61.00	61.70	2.9	2,911	0.10%
2024/01/19	1	55.70	0	0.00	56.10	1	3,213	0.03%
2024/01/17	0	56.30	0	0.00	55.70	0	3,191	0.00%
2024/01/10	1	56.30	0	0.00	56.50	1	3,174	0.03%
2024/01/09	0	0.00	1	58.30	58.50	-1	3,128	-0.03%
2024/01/08	1	57.80	0	0.00	57.80	1	3,119	0.03%
2024/01/05	0	0.00	2	59.75	59.20	-2	3,063	-0.07%
2024/01/04	1	57.70	0	0.00	57.70	1	2,995	0.03%
2023/12/27	0	0.00	1	60.20	59.60	-1	2,907	-0.03%
2023/12/25	1	58.10	0	0.00	58.10	1	2,862	0.03%
2023/12/22	0	0.00	1	60.70	59.30	-1	2,838	-0.04%
2023/12/21	0	0.00	1	61.20	60.60	-1	2,778	-0.04%
2023/12/20	1	60.50	0	0.00	60.20	1	2,720	0.04%
2023/12/19	0	0.00	1	57.40	58.40	-1	2,501	-0.04%
2023/12/15	2	59.15	11	59.34	58.50	-9	2,461	-0.37%
2023/12/14	8.1	60.46	13	62.02	59.50	-5	2,421	-0.20%
2023/12/13	7	62.14	9	61.92	62.80	-2	2,101	-0.10%
2023/12/11	0	0.00	6	56.78	56.60	-6	1,864	-0.32%
2023/12/08	5	57.30	0	0.00	57.00	5	2,017	0.25%
2023/12/07	2	57.15	0	0.00	56.60	2	2,007	0.10%
2023/12/06	4	56.65	0	0.00	56.80	4	2,014	0.20%
2023/12/05	1	55.10	0	0.00	55.10	1	2,039	0.05%
2023/12/01	4	55.80	0	0.00	55.70	4	2,039	0.20%
2023/11/24	1	56.00	0	0.00	56.00	1	2,018	0.05%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	0	0.00	1	56.90	56.80	-1	1,896	-0.05%
2023/11/15	4	56.58	4	56.40	56.40	0	1,861	0.00%
2023/11/14	0	0.00	2	55.80	56.20	-2	1,814	-0.11%
2023/11/13	0	0.00	3	57.03	55.90	-3	1,779	-0.17%
2023/11/10	0	0.00	7	52.79	53.70	-7	1,556	-0.45%
2023/11/09	0	0.00	5	50.30	50.00	-5	1,440	-0.35%
2023/11/08	0	0.00	6	49.90	50.20	-6	1,466	-0.41%
2023/11/07	0	0.00	3	50.00	49.80	-3	1,542	-0.19%
2023/11/06	0	0.00	1	50.20	50.20	-1	1,544	-0.06%
2023/11/03	2	49.70	0	0.00	49.75	2	1,532	0.13%
2023/11/02	2	50.00	1	50.10	50.10	1	1,517	0.07%
2023/11/01	2	49.80	0	0.00	49.75	2	1,507	0.13%
2023/10/31	3	49.60	0	0.00	49.40	3	1,496	0.20%
2023/10/30	0	0.00	9	48.55	49.25	-9	1,471	-0.61%
2023/10/26	0	0.00	1	47.70	47.90	-1	1,468	-0.07%
2023/10/24	1	47.05	0	0.00	47.70	1	1,480	0.07%
2023/10/18	1	47.70	0	0.00	48.60	1	1,521	0.07%
2023/10/17	0	0.00	3	48.93	48.70	-3	1,504	-0.20%
2023/10/16	2	48.40	0	0.00	48.80	2	1,505	0.13%
2023/10/13	0	0.00	2	48.60	48.50	-2	1,497	-0.13%
2023/10/06	5	47.57	0	0.00	47.35	5	1,528	0.33%
2023/10/05	0	0.00	9	48.17	48.10	-9	1,551	-0.58%
2023/10/04	7	46.83	0	0.00	47.40	7	1,598	0.44%
2023/10/03	5	47.45	0	0.00	47.35	5	1,653	0.30%
2023/10/02	8	47.65	0	0.00	47.80	8	1,690	0.47%
2023/09/28	0	0.00	1	47.35	47.25	-1	1,750	-0.06%
2023/09/27	1	47.00	0	0.00	47.35	1	1,777	0.06%
2023/09/26	4	47.38	0	0.00	47.10	4	1,786	0.22%
2023/09/22	1	47.95	0	0.00	48.00	1	1,775	0.06%
2023/09/21	1	48.75	0	0.00	48.55	1	1,765	0.06%
2023/09/20	1	49.80	2	50.65	49.55	-1	1,751	-0.06%
2023/09/19	2	50.60	10	50.40	50.80	-8	1,731	-0.46%
2023/09/18	2	52.05	2	51.95	51.80	0	1,705	0.00%
2023/09/15	0	0.00	5	50.60	51.50	-5	1,666	-0.30%
2023/09/14	1	50.70	1	51.60	51.30	0	1,639	0.00%
2023/09/13	7	49.50	8	50.91	50.80	-1	1,572	-0.06%
2023/09/08	4	47.34	3	47.82	48.15	1	1,370	0.07%
2023/09/06	1	46.50	1	47.00	46.80	0	1,314	0.00%
2023/09/05	5	45.80	1	45.90	46.00	4	1,291	0.31%
2023/08/31	0	0.00	0.1	44.30	44.60	-0.1	1,246	0.00%
2023/08/17	0	0.00	1	44.80	45.15	-1	1,181	-0.08%
2023/08/15	0	0.00	1	44.65	44.55	-1	1,150	-0.09%
2023/08/14	1	44.35	0	0.00	43.35	1	1,113	0.09%
2023/08/11	0	0.00	1.2	44.15	43.90	-1.2	1,083	-0.11%
2023/08/02	1	41.35	0	0.00	41.55	1	1,347	0.07%
2023/07/31	0.1	42.35	0	0.00	42.35	0.1	1,345	0.00%
2023/07/26	0	0.00	50	43.26	43.25	-50	1,403	-3.56%
2023/07/25	0	0.00	1	43.10	43.20	-1	1,396	-0.07%
2023/07/19	1	40.85	0	0.00	40.60	1	1,379	0.07%
2023/07/18	1	41.15	0	0.00	41.10	1	1,389	0.07%
2023/07/17	1	40.50	2	40.50	42.15	-1	1,396	-0.07%
2023/07/14	3	40.93	0	0.00	40.75	3	1,375	0.22%
2023/07/13	0.1	42.75	0	0.00	41.20	0.1	1,378	0.01%
2023/07/12	0	0.00	2	41.20	41.95	-2	1,396	-0.14%
2023/07/10	0	0.00	1	44.75	44.95	-1	1,380	-0.07%
2023/07/05	0.1	44.85	1	45.40	45.10	-0.9	1,253	-0.07%
2023/07/04	0	0.00	22	44.58	44.75	-22	1,225	-1.80%
2023/06/28	15	43.02	0	0.00	42.85	15	1,243	1.21%
2023/06/15	5	43.35	0	0.00	43.40	5	1,460	0.34%
2023/06/09	0	0.00	2	42.55	42.75	-2	1,444	-0.14%
2023/05/29	0	0.00	5	41.40	41.50	-5	1,443	-0.35%
2023/05/26	3	40.75	0	0.00	40.75	3	1,435	0.21%
2023/05/24	2	40.95	0	0.00	40.95	2	1,431	0.14%
2023/05/19	1	40.30	0	0.00	40.35	1	1,418	0.07%
2023/05/17	1	40.40	0	0.00	40.40	1	1,400	0.07%
2023/05/15	1	40.35	0	0.00	40.40	1	1,381	0.07%
2023/05/11	5	40.10	4	41.05	40.00	1	1,346	0.07%
2023/05/10	0	0.00	6	42.75	42.80	-6	1,252	-0.48%
2023/05/09	7	46.84	0	0.00	47.45	7	1,109	0.63%
2023/05/05	1	45.65	0	0.00	45.45	1	1,024	0.10%
2023/05/04	3	45.52	0	0.00	45.65	3	1,024	0.29%
2023/05/03	7	45.41	0	0.00	45.35	7	1,000	0.70%
2023/05/02	2	44.60	1	44.75	44.55	1	958	0.10%
2023/04/27	2	43.88	0	0.00	44.25	2	932	0.21%
2023/04/26	1	43.50	0	0.00	43.60	1	915	0.11%
2023/04/17	1	44.95	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.60	2	45.90	45.80	-1	795	-0.13%
2023/04/13	0	0.00	1	45.15	45.15	-1	752	-0.13%
2023/04/12	1	44.80	1	44.95	45.00	0	725	0.00%
2023/04/11	0	0.00	1	44.50	44.45	-1	701	-0.14%