• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    132張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00371.8071.80-3666-0.45%
2024/12/1700.00475.1375.20-4755-0.53%
2024/12/0500.00279.0078.60-2796-0.25%
2024/11/2600.00477.5077.40-41,053-0.38%
2024/11/2000.00173.4073.60-11,095-0.09%
2024/11/1800.00272.7071.90-21,146-0.17%
2024/11/14472.3500.0071.1041,3060.31%
2024/11/12974.88774.3774.3021,4740.14%
2024/11/11178.3000.0078.1011,4930.07%
2024/11/06182.6000.0082.3011,4780.07%
2024/11/0500.00084.7084.1001,4580.00%
2024/11/041087.35885.1484.5021,4070.14%
2024/11/011686.331987.6687.40-31,358-0.22%
2024/10/3000.00381.6386.30-31,177-0.25%
2024/10/2500.00180.2079.60-11,139-0.09%
2024/10/2400.00180.3080.00-11,147-0.09%
2024/10/1700.00282.1082.00-21,182-0.17%
2024/10/16279.90179.8079.8011,1950.08%
2024/10/1400.00280.1580.30-21,231-0.16%
2024/09/25180.30180.0079.7001,7050.00%
2024/09/2000.00381.2079.50-31,697-0.18%
2024/09/191.179.8000.0080.601.11,6880.06%
2024/09/13379.6300.0080.0031,6740.18%
2024/09/1100.00174.9074.50-11,667-0.06%
2024/09/0900.00175.3076.90-11,660-0.06%
2024/08/301185.251282.2582.10-11,731-0.06%
2024/08/29180.45481.4383.70-31,725-0.17%
2024/08/28079.3300.0078.4001,7020.00%
2024/08/27277.9014077.2277.70-1381,712-8.06% 大賣/鉅額交易
2024/08/26175.2000.0074.6011,7250.06%
2024/08/22276.6000.0076.3021,7880.11%
2024/08/21577.703078.0278.50-251,792-1.39%
2024/08/191182.0500.0080.10111,7390.63%
2024/08/16381.80281.3180.1011,6710.06%
2024/08/157278.3700.0078.10721,5694.59%
2024/08/145077.711.178.7880.9048.91,5083.24%
2024/08/135171.8700.0074.60511,3863.68%
2024/08/12068.8000.0067.9001,3540.00%
2024/08/06058.5000.0060.1001,3140.00%
2024/08/05064.0000.0063.3001,3020.00%
2024/08/02071.9000.0070.3001,2930.00%
2024/08/01073.7000.0073.6001,2870.00%
2024/07/19182.20181.0079.7001,2260.00%
2024/07/17190.0000.0088.5011,1920.08%
2024/07/1100.00191.4092.70-11,065-0.09%
2024/07/10186.3000.0091.2019900.10%
2024/07/08391.6700.0091.0038870.34%
2024/07/0500.00284.5087.00-2709-0.28%
2024/07/04178.5000.0079.1016620.15%
2024/07/02278.65177.6077.4016320.16%
2024/07/0100.00179.2077.90-1617-0.16%
2024/06/19176.2000.0073.1015670.18%
2024/06/0700.00377.5077.60-3524-0.57%
2024/06/05389.00684.9284.40-3473-0.63%
2024/06/0400.00784.3485.60-7362-1.93%
2024/06/03184.30185.1584.9003010.00%
2024/05/3100.00078.0077.700226-0.01%
2024/05/30378.30079.6076.5031931.53%
2024/05/29280.20180.2080.5011540.65%
2024/05/2800.00077.4573.800110-0.03%
2024/05/2700.00074.9074.90071-0.03%
2024/03/200.165.6000.0065.500.1330.15%
友通 相關文章
友通 相關影音