仲琦 (2419)-富邦-永康券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.85
漲跌
▲1.00
漲幅
+3.14%
成交量
1,175張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	40	32.68	32.85	-40	2,080	-1.92%
2024/11/20	0	0.00	2	32.28	31.85	-2	2,077	-0.10%
2024/11/18	12	31.42	0	0.00	31.40	12	2,149	0.56%
2024/11/15	0	0.00	1	32.50	32.25	-1	2,178	-0.05%
2024/11/12	0	0.00	6	32.65	32.30	-6	2,187	-0.27%
2024/11/08	2	34.24	7	34.89	33.70	-5	2,143	-0.23%
2024/11/07	7	35.01	28.1	35.01	35.40	-21.1	2,086	-1.01%
2024/11/06	47	34.28	45.1	33.86	33.95	1.9	1,981	0.09%
2024/11/05	2	33.15	7.3	33.66	34.25	-5.3	1,714	-0.31%
2024/11/04	1	31.95	1	31.15	31.15	0	1,681	0.00%
2024/10/30	2	31.85	0	0.00	31.50	2	1,736	0.12%
2024/10/29	15	32.13	12	32.95	32.10	3	1,751	0.17%
2024/10/28	10	33.25	0	0.00	33.25	10	1,748	0.57%
2024/10/25	10	32.25	0	0.00	32.60	10	1,769	0.57%
2024/10/24	5	32.35	0	0.00	32.85	5	1,798	0.28%
2024/10/23	30	33.68	2	33.00	33.05	28	1,820	1.54%
2024/10/21	0.1	33.40	0	0.00	33.60	0.1	2,152	0.00%
2024/10/16	1	32.50	0	0.00	33.20	1	3,873	0.03%
2024/10/11	23	33.04	20	33.50	33.50	3	3,795	0.08%
2024/10/09	1	32.85	5	33.10	32.90	-4	3,738	-0.11%
2024/10/08	0.1	32.00	0	0.00	31.85	0.1	3,685	0.00%
2024/10/04	0	32.09	3	33.03	31.35	-3	3,668	-0.08%
2024/09/25	2	31.40	0	0.00	31.30	2	3,651	0.05%
2024/09/24	0	31.50	0	0.00	31.45	0	3,643	0.00%
2024/09/23	2	31.35	0	0.00	31.20	2	3,641	0.05%
2024/09/19	0	30.95	0	0.00	31.00	0	3,628	0.00%
2024/09/13	0	0.00	1	30.50	30.65	-1	3,648	-0.03%
2024/09/12	0	0.00	1	29.55	29.60	-1	3,651	-0.03%
2024/09/10	0	0.00	1	29.90	29.45	-1	3,651	-0.03%
2024/09/04	1.3	30.28	0	0.00	30.10	1.3	3,635	0.04%
2024/09/03	2	32.33	2	33.15	31.70	0	3,608	0.00%
2024/09/02	0	0.00	1	31.75	31.60	-1	3,565	-0.03%
2024/08/30	1	31.60	1	31.35	31.25	0	3,563	0.00%
2024/08/28	0	0.00	3	31.87	31.65	-3	3,569	-0.08%
2024/08/21	2	31.15	0	0.00	30.95	2	3,783	0.05%
2024/08/19	0	0.00	1	30.65	30.70	-1	3,724	-0.03%
2024/08/07	3	27.40	2	27.25	27.40	1	3,664	0.03%
2024/08/06	4	24.17	6	24.45	25.60	-2	3,633	-0.05%
2024/08/01	2	30.90	0	0.00	30.90	2	3,505	0.06%
2024/07/31	4	30.49	2	30.70	30.45	2	3,479	0.06%
2024/07/30	0	0.00	4	29.80	30.20	-4	3,461	-0.12%
2024/07/29	4	30.16	0	0.00	30.05	4	3,418	0.12%
2024/07/26	0	31.20	0	0.00	31.10	0	3,371	0.00%
2024/07/23	7.1	33.18	0	0.00	32.30	7.1	3,319	0.21%
2024/07/22	11.1	34.18	16	34.43	32.90	-4.9	3,208	-0.15%
2024/07/19	34.4	39.15	34.3	38.01	36.55	0.2	2,941	0.01%
2024/07/18	11	36.88	0.2	38.70	38.70	10.9	1,672	0.65%
2024/07/17	0	0.00	4.1	34.01	35.20	-4.1	1,281	-0.32%
2024/07/16	0	32.05	0	0.00	32.00	0	1,163	0.00%
2024/07/10	0.1	32.70	2	33.05	32.75	-2	1,182	-0.16%
2024/07/09	0	32.05	1	32.50	31.95	-1	1,171	-0.08%
2024/07/08	1	33.05	1	32.90	32.25	0	1,163	0.00%
2024/07/05	0.1	32.55	0	0.00	32.55	0.1	1,152	0.00%
2024/07/04	1	31.85	2	31.95	31.90	-1	1,133	-0.09%
2024/07/03	3	31.85	0	0.00	31.50	3	1,147	0.26%
2024/07/01	0.1	30.35	0	0.00	30.20	0.1	1,129	0.01%
2024/06/25	1	30.45	0	0.00	30.50	1	1,150	0.09%
2024/06/21	2	31.70	0	0.00	31.60	2	1,164	0.17%
2024/06/20	0	30.85	0	0.00	31.15	0	1,157	0.00%
2024/06/17	0	31.00	0	0.00	30.90	0	1,213	0.00%
2024/06/14	0	0.00	2	30.70	30.60	-2	1,241	-0.16%
2024/05/29	7	34.66	26	34.01	33.60	-19	1,666	-1.14%
2024/05/28	1	32.80	0	0.00	32.90	1	1,495	0.07%
2024/05/24	0	32.15	0	0.00	32.00	0	1,487	0.00%
2024/05/23	0	0.00	3	31.52	31.50	-3	1,484	-0.20%
2024/05/22	1	31.85	0	0.00	31.90	1	1,497	0.07%
2024/05/16	0	30.85	0	0.00	30.85	0	1,508	0.00%
2024/05/15	1	30.89	0	0.00	30.70	1	1,518	0.07%
2024/04/15	0	0.00	7	31.40	31.00	-7	1,739	-0.40%
2024/04/09	0	0.00	1	32.75	33.35	-1	1,821	-0.05%
2024/04/08	1	33.45	0	0.00	33.15	1	1,805	0.06%
2024/03/28	0.1	32.10	0	0.00	31.80	0.1	1,819	0.00%
2024/03/26	5	32.71	0	0.00	31.95	5	1,872	0.27%
2024/03/25	15	33.23	0	0.00	33.25	15	1,904	0.79%
2024/03/21	0	0.00	9	32.79	33.00	-9	1,958	-0.46%
2024/03/19	0	0.00	51	32.91	32.95	-51	2,234	-2.28%
2024/03/11	9	32.52	0	0.00	31.85	9	4,081	0.22%
2024/03/08	1	30.90	0	0.00	31.80	1	4,151	0.02%
2024/03/07	3	31.77	0	0.00	31.55	3	4,137	0.07%
2024/03/06	2	32.93	1	33.20	32.70	1	4,116	0.02%
2024/03/05	7	34.17	3	34.22	33.85	4	4,101	0.10%
2024/03/04	3	32.63	2	32.75	33.25	1	3,838	0.03%
2024/02/23	1	31.49	0	0.00	30.90	1	3,716	0.03%
2024/02/22	37	31.40	3	31.40	31.45	34	3,719	0.91%
2024/02/21	1	31.45	0	0.00	31.35	1	3,724	0.03%
2024/02/20	1	31.30	0	0.00	31.35	1	3,722	0.03%
2024/02/19	15	31.59	0	0.00	31.65	15	3,720	0.40%
2024/02/16	0	31.40	0	0.00	31.60	0	3,714	0.00%
2024/02/05	0.1	31.33	0	0.00	30.95	0.1	3,695	0.00%
2024/01/31	1	33.50	0	0.00	33.70	1	3,627	0.03%
2024/01/30	0	34.30	0	0.00	34.10	0	3,625	0.00%
2024/01/29	0	33.50	0	0.00	33.55	0	3,615	0.00%
2024/01/26	3	33.20	4	33.25	33.30	-1	3,634	-0.03%
2024/01/25	2	34.05	2	33.85	33.70	0	3,676	0.00%
2024/01/24	2	34.00	0	0.00	34.00	2	3,683	0.05%
2024/01/22	0	0.00	1	33.15	33.30	-1	3,784	-0.03%
2024/01/17	5	33.15	0	0.00	32.60	5	3,808	0.13%
2024/01/10	0	0.00	5	32.55	32.55	-5	3,860	-0.13%
2024/01/09	10	34.05	10	33.25	33.10	0	3,861	0.00%
2024/01/04	10	35.18	11	34.82	34.60	-1	3,853	-0.03%
2024/01/02	3	34.50	3	34.00	34.00	0	3,800	0.00%
2023/12/29	1	34.35	0	0.00	34.30	1	3,806	0.03%
2023/12/28	0	0.00	1	34.85	34.60	-1	3,879	-0.03%
2023/12/27	2	35.10	1	35.15	34.70	1	3,880	0.03%
2023/12/26	1	35.10	0	0.00	35.50	1	3,884	0.03%
2023/12/25	0	0.00	0	35.20	34.95	0	3,907	0.00%
2023/12/22	2	36.08	0	0.00	35.70	2	3,898	0.05%
2023/12/21	2	36.85	2	36.43	36.30	0	3,913	0.00%
2023/12/20	4	36.36	4	36.94	37.00	0	3,890	0.00%
2023/12/18	5	36.88	14	36.73	36.30	-9	3,840	-0.23%
2023/12/15	4	37.21	6	36.98	37.00	-2	3,816	-0.05%
2023/12/14	1	37.60	4	37.55	36.90	-3	3,768	-0.08%
2023/12/13	18	38.86	16	38.91	38.00	2	3,558	0.06%
2023/12/12	2	35.60	9	36.47	37.05	-7	2,681	-0.26%
2023/12/11	1	33.75	1	34.15	33.70	0	2,577	0.00%
2023/12/08	4	34.45	0	0.00	34.00	4	2,612	0.15%
2023/12/07	11	34.96	0	0.00	34.10	11	2,621	0.42%
2023/12/06	8.1	36.23	2	36.08	35.95	6.1	2,540	0.24%
2023/12/05	0	0.00	0	34.35	34.35	0	2,073	0.00%
2023/12/04	0	0.00	1	31.25	31.25	-1	2,000	-0.05%
2023/12/01	0	0.00	1	30.85	30.85	-1	2,037	-0.05%
2023/11/30	4	30.70	0	0.00	31.25	4	2,080	0.19%
2023/11/29	2	30.73	0	0.00	30.80	2	2,116	0.09%
2023/11/28	0	30.04	0	0.00	30.15	0	2,160	0.00%
2023/11/24	0	30.35	1	30.45	30.20	-1	2,242	-0.04%
2023/11/22	1	30.70	2	30.75	30.75	-1	2,450	-0.04%
2023/11/21	6	30.92	0	0.00	30.60	6	2,682	0.22%
2023/11/17	1	30.00	0	0.00	30.00	1	3,526	0.03%
2023/11/16	1	29.75	3	30.05	30.05	-2	3,693	-0.05%
2023/11/06	0.1	30.45	1	30.50	30.45	-0.9	4,179	-0.02%
2023/11/03	1	30.45	0	0.00	30.65	1	4,242	0.02%
2023/11/02	0	0.00	1.5	30.33	30.50	-1.5	4,326	-0.03%
2023/11/01	2	30.18	1.5	29.67	29.50	0.5	4,382	0.01%
2023/10/31	0	0.00	2	31.10	29.80	-2	4,520	-0.04%
2023/10/30	5	30.75	7	30.85	30.85	-2	4,721	-0.04%
2023/10/27	1	29.55	2	29.70	29.15	-1	4,893	-0.02%
2023/10/26	3	30.28	3	30.23	29.90	0	5,272	0.00%
2023/10/25	1	30.85	0	0.00	30.80	1	5,481	0.02%
2023/10/24	0	0.00	1.5	30.60	30.70	-1.5	5,683	-0.03%
2023/10/23	1	30.27	0	0.00	30.15	1	5,940	0.02%
2023/10/20	0	0.00	0.5	30.30	30.15	-0.5	6,274	-0.01%
2023/10/19	2	30.78	0	0.00	30.80	2	6,685	0.03%
2023/10/18	1	30.80	0	0.00	30.90	1	7,180	0.01%
2023/10/11	1	32.35	0	0.00	32.00	1	10,666	0.01%
2023/10/06	3	33.02	6	33.01	33.00	-3	11,163	-0.03%
2023/10/05	1	33.30	2	33.50	33.50	-1	11,450	-0.01%
2023/10/04	6	33.89	4	33.25	33.20	2	11,945	0.02%
2023/10/03	4	34.70	4	34.05	34.10	0	12,609	0.00%
2023/10/02	3	33.93	3	34.55	34.60	0	13,549	0.00%
2023/09/27	0	0.00	1	33.20	33.40	-1	14,330	-0.01%
2023/09/26	2	33.93	1	33.85	33.70	1	14,925	0.01%
2023/09/25	1	33.95	1	34.10	34.35	0	15,409	0.00%
2023/09/22	2	33.18	2	33.38	33.35	0	15,815	0.00%
2023/09/21	1	33.65	0	0.00	33.20	1	17,141	0.01%
2023/09/20	3	33.97	0	0.00	33.85	3	17,448	0.02%
2023/09/19	3	34.50	2	34.00	34.00	1	17,443	0.01%
2023/09/15	1.4	35.23	0	0.00	34.85	1.4	17,402	0.01%
2023/09/14	3	35.70	11	35.61	35.70	-8	17,364	-0.05%
2023/09/13	12	34.90	10	34.50	34.50	2	17,293	0.01%
2023/09/12	2.1	33.89	0.2	34.45	34.30	1.9	17,293	0.01%
2023/09/11	0.2	34.15	0	0.00	34.05	0.2	17,232	0.00%
2023/09/08	0.6	35.53	9	35.00	35.20	-8.4	17,170	-0.05%
2023/09/07	1.1	36.25	0	0.00	36.15	1.1	17,093	0.01%
2023/09/06	6	37.31	0	0.00	36.90	6	17,056	0.04%
2023/09/05	4	36.65	5	36.56	36.70	-1	17,006	-0.01%
2023/09/04	0.1	37.00	4	37.08	37.25	-3.9	16,968	-0.02%
2023/09/01	4	38.45	4	37.80	37.75	0	16,927	0.00%
2023/08/31	3	38.32	5	38.61	38.70	-2	16,888	-0.01%
2023/08/30	4	38.81	7	38.78	38.55	-3	16,871	-0.02%
2023/08/29	5	39.37	8	38.75	38.50	-3	16,836	-0.02%
2023/08/28	9	39.57	6	39.69	39.20	3	16,764	0.02%
2023/08/25	23	40.74	7	40.74	41.10	16	16,654	0.10%
2023/08/24	20	42.96	15.4	42.57	40.50	4.6	16,427	0.03%
2023/08/23	4	39.55	4	39.58	41.10	0	15,736	0.00%
2023/08/22	10	38.00	7	38.36	37.40	3	15,579	0.02%
2023/08/21	18	37.62	15	37.10	37.10	3	15,413	0.02%
2023/08/18	1	37.15	2	36.88	35.85	-1	15,280	-0.01%
2023/08/17	15	37.68	16	37.66	37.65	-1	15,205	-0.01%
2023/08/16	0.1	35.90	1	36.50	36.75	-0.9	15,145	-0.01%
2023/08/15	0	0.00	2	36.95	36.95	-2	15,107	-0.01%
2023/08/14	2	36.58	0	0.00	36.45	2	15,064	0.01%
2023/08/10	1	38.20	6	37.57	37.20	-5	14,974	-0.03%
2023/08/09	2	38.90	2	38.45	38.50	0	14,901	0.00%
2023/08/08	10.1	38.69	4	38.65	39.00	6.1	14,836	0.04%
2023/08/07	1	38.95	1	39.61	39.90	0	14,751	0.00%
2023/08/04	4.2	39.86	13	39.67	39.75	-8.8	14,651	-0.06%
2023/08/02	8	42.04	14	42.14	41.05	-6	14,519	-0.04%
2023/08/01	10	44.09	13	43.64	43.25	-3	14,290	-0.02%
2023/07/31	56	47.77	44	47.40	45.60	12	14,050	0.09%
2023/07/28	4	45.69	11.2	45.52	45.90	-7.2	13,675	-0.05%
2023/07/27	19	47.97	8	48.11	46.80	11	13,490	0.08%
2023/07/26	9	47.74	8	48.04	46.70	1	13,294	0.01%
2023/07/25	10	49.68	8	49.46	48.30	2	13,076	0.02%
2023/07/24	17	50.36	12	51.15	49.70	5	12,741	0.04%
2023/07/21	21.2	49.26	19	49.00	49.60	2.2	12,315	0.02%
2023/07/20	16	48.10	9.1	48.14	47.45	6.9	11,835	0.06%
2023/07/19	31	51.07	26	50.02	48.15	5	11,430	0.04%
2023/07/18	33	53.58	24	53.87	49.60	9	10,757	0.08%
2023/07/17	7	49.93	4	50.10	51.50	3	9,720	0.03%
2023/07/14	28	45.31	22	45.56	46.90	6	9,306	0.06%
2023/07/13	15	40.82	36	41.36	42.65	-21	8,517	-0.25%
2023/07/12	23	39.37	15	39.77	38.80	8	8,040	0.10%
2023/07/11	33	39.44	24.1	39.86	39.95	9	7,755	0.12%
2023/07/10	18	39.56	15	39.59	39.05	3	7,269	0.04%
2023/07/07	35	38.46	39.5	38.93	40.25	-4.5	6,547	-0.07%
2023/07/06	9	37.26	3	37.10	36.60	6	5,615	0.11%
2023/07/05	13	37.84	5	37.90	37.00	8	5,239	0.15%
2023/07/04	17	36.98	19	37.59	38.75	-2	4,818	-0.04%
2023/07/03	25	33.39	22	34.41	35.25	3	4,246	0.07%
2023/06/30	9	32.04	8	32.19	32.05	1	3,781	0.03%
2023/06/29	24	31.43	22	31.68	31.80	2	3,438	0.06%
2023/06/05	2	27.58	2	27.65	27.55	0	2,157	0.00%
2023/05/29	0	0.00	5	26.33	26.70	-5	3,001	-0.17%
2023/05/24	0	0.00	3	26.53	26.50	-3	3,051	-0.10%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/18	1	26.35	0	0.00	26.35	1	3,136	0.03%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/05/12	2	25.70	0	0.00	25.75	2	3,165	0.06%
2023/05/10	3	26.20	0	0.00	26.20	3	3,235	0.09%
2023/05/09	2	26.13	0	0.00	26.05	2	3,301	0.06%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/02	1	26.35	0	0.00	26.45	1	3,335	0.03%
2023/04/28	1	26.00	0	0.00	26.00	1	3,336	0.03%
2023/04/25	0	0.00	2	25.95	26.00	-2	3,310	-0.06%
2023/04/18	1	29.35	4	29.24	28.70	-3	3,511	-0.09%
2023/04/14	2	28.60	0	0.00	28.55	2	3,845	0.05%
2023/04/13	2	28.80	0	0.00	28.30	2	3,830	0.05%
2023/04/11	1	28.60	2	28.65	28.60	-1	3,789	-0.03%