凌群 (2453)-富邦-永康券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
239張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	51.70	0	0.00	52.00	1	874	0.11%
2024/11/20	2	51.90	0	0.00	51.80	2	879	0.23%
2024/11/19	0.1	51.80	0	0.00	52.30	0.1	889	0.01%
2024/11/18	0.1	52.00	0	0.00	51.40	0.1	913	0.01%
2024/11/14	0.1	53.00	0	0.00	52.20	0.1	988	0.01%
2024/11/13	0.1	54.00	0	0.00	53.70	0.1	986	0.01%
2024/11/08	3	56.13	0	0.00	56.20	3	999	0.30%
2024/11/07	2	57.15	0	0.00	57.30	2	1,005	0.20%
2024/11/06	2	56.70	0	0.00	56.70	2	1,007	0.20%
2024/10/29	0.1	54.90	0	0.00	55.90	0.1	1,087	0.00%
2024/10/28	8	56.40	0	0.00	55.90	8	1,075	0.74%
2024/10/24	2	60.30	0	0.00	58.80	2	1,065	0.19%
2024/10/22	1	62.00	1	61.80	61.70	0	927	0.00%
2024/10/21	0	0.00	15	61.20	61.20	-15	794	-1.89%
2024/09/26	3	54.93	0	0.00	54.60	3	1,804	0.17%
2024/09/10	1	52.40	0	0.00	51.10	1	1,926	0.05%
2024/09/09	0	0.00	1	52.00	53.30	-1	1,934	-0.05%
2024/08/20	0	0.00	2	58.20	58.30	-2	2,887	-0.07%
2024/08/19	5	58.44	1	55.20	58.00	4	3,212	0.12%
2024/08/16	1	55.50	0	0.00	55.50	1	3,298	0.03%
2024/08/14	1	55.10	0	0.00	55.30	1	3,308	0.03%
2024/08/06	5	48.70	1	45.85	48.80	4	3,387	0.12%
2024/07/30	5	57.20	0	0.00	57.40	5	3,321	0.15%
2024/07/29	0.1	59.40	0	0.00	57.50	0.1	3,310	0.00%
2024/07/26	2.1	59.63	0	0.00	59.40	2.1	3,328	0.06%
2024/07/22	12	62.47	1	62.80	62.20	11	3,307	0.33%
2024/07/19	2.1	65.85	2	65.70	65.50	0.1	3,284	0.00%
2024/07/18	2	67.30	0	0.00	66.90	2	3,274	0.06%
2024/07/17	1	70.00	1	70.00	68.90	0	3,246	0.00%
2024/07/16	2	70.90	0	0.00	70.10	2	3,195	0.06%
2024/07/15	0.1	65.80	0	0.00	66.50	0.1	3,057	0.00%
2024/07/12	0	0.00	4	68.20	66.70	-4	3,030	-0.13%
2024/07/11	3	69.73	1	72.30	69.20	2	2,942	0.07%
2024/07/09	0	0.00	6.1	69.84	68.00	-6.1	2,672	-0.23%
2024/07/08	3	70.20	9.1	70.72	69.60	-6.1	2,534	-0.24%
2024/07/05	3	64.90	0.1	68.50	68.20	3	2,380	0.12%
2024/06/27	2	63.60	0	0.00	63.20	2	2,414	0.08%
2024/06/26	0	0.00	1	63.60	63.90	-1	2,423	-0.04%
2024/06/25	0.1	61.17	0	0.00	62.30	0.1	2,440	0.00%
2024/06/21	0	0.00	3	62.40	62.90	-3	2,536	-0.12%
2024/06/19	8	62.38	0	0.00	62.00	8	2,837	0.28%
2024/06/17	0	0.00	1	62.30	61.90	-1	3,052	-0.03%
2024/06/14	0.1	62.05	2	62.15	61.90	-1.9	3,164	-0.06%
2024/06/13	2	63.25	0	0.00	62.30	2	3,168	0.06%
2024/06/12	0.1	62.40	1	62.50	63.50	-1	3,172	-0.03%
2024/06/11	1.1	62.13	16	62.26	62.70	-14.9	3,178	-0.47%
2024/06/07	0.1	64.35	2	64.10	63.80	-1.9	3,192	-0.06%
2024/06/05	0.2	66.10	1	66.50	65.20	-0.9	3,203	-0.03%
2024/06/04	2	69.35	0.1	70.00	68.30	2	3,151	0.06%
2024/06/03	0.1	66.60	0	0.00	66.20	0.1	3,051	0.00%
2024/05/31	0.1	67.15	0	0.00	66.90	0.1	3,015	0.00%
2024/05/30	15.3	69.19	0	0.00	67.90	15.3	2,990	0.51%
2024/05/29	2.1	71.36	0	0.00	69.80	2.1	2,949	0.07%
2024/05/28	4	71.08	1	72.40	69.70	3	2,819	0.11%
2024/05/27	2.1	69.09	2	70.25	69.10	0.1	2,642	0.00%
2024/05/24	2.1	68.80	1	67.40	67.30	1.1	2,489	0.04%
2024/05/23	0.1	67.30	5	68.72	67.30	-4.9	2,371	-0.21%
2024/05/22	1	66.70	3	67.03	67.10	-2	2,033	-0.10%
2024/05/20	0	0.00	4	61.50	60.20	-4	1,873	-0.21%
2024/05/17	0	0.00	3	62.00	61.70	-3	1,875	-0.16%
2024/05/16	4	62.50	0.1	62.80	62.10	3.9	1,870	0.21%
2024/05/15	0	0.00	2	61.00	59.60	-2	1,808	-0.11%
2024/05/14	1	58.10	0	0.00	58.50	1	1,808	0.06%
2024/05/03	0.1	58.60	0	0.00	58.10	0.1	1,889	0.00%
2024/04/26	1.1	57.32	0	0.00	57.40	1.1	1,954	0.05%
2024/04/24	0	0.00	1	57.50	57.70	-1	2,047	-0.05%
2024/04/23	0.1	56.50	0	0.00	56.00	0.1	2,074	0.00%
2024/04/22	1	56.50	0	0.00	55.60	1	2,076	0.05%
2024/04/19	0.1	57.50	1	58.20	56.80	-1	2,083	-0.05%
2024/04/18	0.1	59.46	0	0.00	58.70	0.1	2,082	0.00%
2024/04/17	1	59.30	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0.2	58.40	0	0.00	58.50	0.2	2,121	0.01%
2024/04/15	1.1	60.07	0	0.00	60.00	1.1	2,108	0.05%
2024/04/12	0	0.00	1	61.70	61.80	-1	2,098	-0.05%
2024/04/10	0	0.00	0	65.80	62.80	0	2,081	0.00%
2024/04/08	0	0.00	1	64.00	63.10	-1	2,015	-0.05%
2024/04/03	0	60.30	4	60.33	61.40	-4	1,971	-0.20%
2024/04/02	1	60.60	0	0.00	60.70	1	1,965	0.05%
2024/03/29	0.1	60.50	0	0.00	61.00	0.1	1,938	0.00%
2024/03/27	1	62.10	1	61.70	62.00	0	1,876	0.00%
2024/03/26	6.5	61.37	0	0.00	61.00	6.5	1,844	0.35%
2024/03/25	3	64.20	1	65.20	64.70	2	1,770	0.11%
2024/03/22	1	61.10	8.1	64.00	64.30	-7.1	1,653	-0.43%
2024/03/20	2.1	62.76	6	60.97	61.60	-3.9	1,421	-0.27%
2024/03/19	5	60.30	3	60.73	60.70	2	1,240	0.16%
2024/03/15	0	0.00	1	58.20	58.80	-1	1,123	-0.09%
2024/03/13	2	57.60	0	0.00	57.60	2	1,257	0.16%
2024/03/12	0	0.00	1	56.60	56.60	-1	1,291	-0.08%
2024/03/11	0	0.00	1	55.80	55.80	-1	1,359	-0.07%
2024/03/08	1	53.00	3	53.10	53.10	-2	1,326	-0.15%
2024/03/06	2	54.60	0	0.00	54.40	2	1,327	0.15%
2024/03/05	1	55.40	1	55.40	54.70	0	1,330	0.00%
2024/02/27	1	55.80	0	0.00	55.20	1	1,336	0.07%
2024/02/23	0	0.00	3	54.67	54.00	-3	1,357	-0.22%
2024/02/22	0	0.00	7	54.30	54.20	-7	1,360	-0.51%
2024/02/21	1	54.00	0	0.00	54.20	1	1,375	0.07%
2024/02/02	0	0.00	5	57.70	57.30	-5	1,403	-0.36%
2024/01/31	2	57.95	0	0.00	57.90	2	1,497	0.13%
2024/01/25	1	59.10	0	0.00	57.90	1	1,999	0.05%
2024/01/24	1	58.30	0	0.00	58.20	1	1,986	0.05%
2024/01/23	4	58.40	0	0.00	58.80	4	1,982	0.20%
2024/01/22	6	58.57	2	58.90	59.20	4	1,950	0.21%
2024/01/19	2	57.50	0	0.00	57.50	2	1,919	0.10%
2024/01/18	1	56.30	3	57.33	57.10	-2	1,907	-0.10%
2024/01/17	2	56.90	2	57.75	55.60	0	1,874	0.00%
2024/01/11	0	0.00	1	57.40	57.30	-1	1,840	-0.05%
2024/01/08	0	0.00	2	55.35	54.50	-2	1,816	-0.11%
2024/01/05	2	55.35	0	0.00	55.10	2	1,835	0.11%
2024/01/03	0	0.00	1	56.80	56.40	-1	1,982	-0.05%
2024/01/02	1	57.40	0	0.00	57.30	1	2,085	0.05%
2023/12/28	0	0.00	5	55.30	55.30	-5	2,072	-0.24%
2023/12/26	5	56.00	0	0.00	56.10	5	2,071	0.24%
2023/12/19	0.2	55.82	0	0.00	55.80	0.2	2,060	0.01%
2023/12/15	0.3	56.30	0	0.00	56.30	0.3	2,063	0.02%
2023/12/13	2	57.65	0	0.00	57.30	2	2,051	0.10%
2023/12/11	1	57.30	0	0.00	57.30	1	2,040	0.05%
2023/12/08	1	61.00	0	0.00	58.30	1	2,012	0.05%
2023/12/07	0	0.00	4	58.20	56.90	-4	1,860	-0.22%
2023/12/06	4	57.35	2	57.55	57.40	2	1,808	0.11%
2023/12/05	0	0.00	4	55.50	55.60	-4	1,778	-0.22%
2023/12/04	4	56.60	1	56.30	56.30	3	1,776	0.17%
2023/11/28	0	0.00	1	54.00	54.00	-1	1,759	-0.06%
2023/11/27	0	0.00	7	53.84	53.30	-7	1,758	-0.40%
2023/11/24	0	0.00	3	55.10	54.70	-3	1,756	-0.17%
2023/11/23	1	55.80	0	0.00	55.50	1	1,752	0.06%
2023/11/22	6	56.47	3	56.70	56.60	3	1,745	0.17%
2023/11/21	1	55.80	0	0.00	55.70	1	1,719	0.06%
2023/11/20	0	0.00	3	55.97	55.50	-3	1,727	-0.17%
2023/11/17	2	55.80	0	56.10	55.60	2	1,715	0.12%
2023/11/16	2	56.00	6	55.75	55.60	-4	1,719	-0.23%
2023/11/14	4	55.30	0	0.00	55.30	4	1,713	0.23%
2023/11/10	1	54.80	4	54.93	54.10	-3	1,707	-0.18%
2023/11/09	4	56.25	0	0.00	55.90	4	1,694	0.24%
2023/11/08	4	57.55	1	57.70	57.70	3	1,682	0.18%
2023/11/07	18	57.83	19	58.83	58.80	-1	1,633	-0.06%
2023/11/06	1	56.40	17	55.89	56.80	-16	1,319	-1.21%
2023/11/03	5	51.60	39	51.48	51.70	-34	1,187	-2.86%
2023/11/01	0	0.00	4	47.90	47.95	-4	1,178	-0.34%
2023/10/31	8	48.29	0	0.00	47.90	8	1,194	0.67%
2023/10/30	5	49.96	0	0.00	49.60	5	1,217	0.41%
2023/10/27	5	51.70	5	52.20	50.20	0	1,234	0.00%
2023/10/25	0	0.00	10	52.60	53.20	-10	1,339	-0.75%
2023/10/23	5	46.25	0	0.00	46.50	5	2,011	0.25%
2023/10/20	0	0.00	1	46.95	46.60	-1	2,053	-0.05%
2023/10/19	13	48.47	0	0.00	48.30	13	2,086	0.62%
2023/10/18	7	49.41	0	0.00	49.10	7	2,107	0.33%
2023/10/16	11	50.89	0	0.00	50.50	11	2,203	0.50%
2023/10/13	1	53.20	0	0.00	52.30	1	2,256	0.04%
2023/10/12	2	53.55	0	0.00	54.00	2	2,289	0.09%
2023/10/11	0	0.00	1	57.50	54.70	-1	2,292	-0.04%
2023/10/06	2	54.20	14	54.26	55.10	-12	2,209	-0.54%
2023/09/19	10	51.20	0	0.00	50.90	10	2,675	0.37%
2023/09/14	2	52.50	7	52.86	52.90	-5	3,169	-0.16%
2023/09/13	1	51.80	0	0.00	51.90	1	3,427	0.03%
2023/09/11	5	50.70	0	0.00	50.60	5	4,468	0.11%
2023/09/08	0	0.00	1	52.20	52.20	-1	4,635	-0.02%
2023/09/07	2	52.70	0	0.00	52.00	2	4,692	0.04%
2023/09/06	2	52.40	0	0.00	52.70	2	4,725	0.04%
2023/09/01	1	52.00	0	0.00	51.70	1	4,850	0.02%
2023/08/31	2	51.80	0	0.00	51.80	2	4,956	0.04%
2023/08/30	0	0.00	5	51.80	51.80	-5	5,004	-0.10%
2023/08/24	6	50.85	0	0.00	51.00	6	5,285	0.11%
2023/08/23	1	52.10	1	52.00	51.70	0	5,353	0.00%
2023/08/17	0	0.00	8	53.10	53.70	-8	5,916	-0.14%
2023/08/16	7	52.09	0	0.00	53.30	7	6,005	0.12%
2023/08/15	1	53.50	0	0.00	53.50	1	6,344	0.02%
2023/08/02	0	0.00	0.1	62.10	60.70	-0.1	6,994	0.00%
2023/08/01	2	62.50	0	0.00	63.00	2	7,062	0.03%
2023/07/31	1	64.80	1	63.50	62.40	0	7,213	0.00%
2023/07/28	15	64.99	1	64.90	64.90	14	7,296	0.19%
2023/07/27	2	66.55	3	66.80	66.80	-1	7,300	-0.01%
2023/07/26	2.1	66.81	48	66.14	67.40	-46	7,126	-0.64%
2023/07/25	2	60.70	0	0.00	61.30	2	7,228	0.03%
2023/07/21	8	60.40	0	0.00	60.60	8	7,612	0.11%
2023/07/20	2	61.95	2	61.85	61.80	0	7,783	0.00%
2023/07/18	32	60.16	1	60.00	60.00	31	8,241	0.38%
2023/07/17	0	0.00	1	61.80	61.70	-1	8,513	-0.01%
2023/07/13	1	66.00	1	66.20	64.10	0	9,291	0.00%
2023/07/11	1	66.70	0	0.00	66.70	1	9,622	0.01%
2023/07/07	3	67.43	2	67.85	66.80	1	9,693	0.01%
2023/07/06	6	69.58	1	68.90	68.70	5	9,690	0.05%
2023/07/05	1	71.60	0	0.00	70.30	1	9,708	0.01%
2023/07/04	2	69.70	2	70.50	70.90	0	9,801	0.00%
2023/07/03	3	70.57	2	71.05	70.70	1	9,894	0.01%
2023/06/30	1	67.20	2	68.35	68.80	-1	9,974	-0.01%
2023/06/29	1	68.70	0	0.00	67.80	1	10,056	0.01%
2023/06/28	0.1	68.50	0	0.00	67.50	0.1	10,181	0.00%
2023/06/27	2.4	68.60	0	0.00	68.00	2.4	10,365	0.02%
2023/06/26	7	72.11	2	70.50	70.40	5	10,550	0.05%
2023/06/21	2	73.55	3	74.67	74.80	-1	10,630	-0.01%
2023/06/20	0	0.00	3	73.13	73.70	-3	10,773	-0.03%
2023/06/19	2	70.15	3	72.20	72.60	-1	11,058	-0.01%
2023/06/16	5	69.60	1	69.40	69.00	4	11,847	0.03%
2023/06/15	15	74.05	15	76.30	68.90	0	12,286	0.00%
2023/06/14	9	71.26	4	72.30	71.90	5	11,628	0.04%
2023/06/13	1	68.40	1	70.70	70.30	0	11,676	0.00%
2023/06/09	1	68.00	3	66.80	66.80	-2	12,181	-0.02%
2023/06/08	1	68.90	1	66.90	66.80	0	12,551	0.00%
2023/06/07	0	0.00	1	70.10	69.20	-1	13,499	-0.01%
2023/06/06	1	70.60	1	70.50	70.10	0	13,586	0.00%
2023/06/05	0	0.00	7	70.67	70.60	-7	13,764	-0.05%
2023/06/02	2	70.30	20	70.06	69.70	-18	13,771	-0.13%
2023/06/01	3	68.67	2	69.15	69.20	1	13,781	0.01%
2023/05/31	2	70.50	1	70.00	69.40	1	13,769	0.01%
2023/05/30	1	71.80	16	70.94	71.00	-15	13,784	-0.11%
2023/05/29	2	71.10	14	71.01	71.20	-12	13,732	-0.09%
2023/05/26	5	72.50	9	71.94	69.70	-4	13,716	-0.03%
2023/05/25	9	71.44	11	70.98	70.40	-2	13,505	-0.01%
2023/05/24	4	68.63	2	68.25	68.00	2	13,326	0.02%
2023/05/23	1	68.40	1	68.20	68.30	0	13,373	0.00%
2023/05/22	4	68.38	2	67.90	68.50	2	13,397	0.01%
2023/05/19	9	69.67	1	68.10	67.10	8	13,372	0.06%
2023/05/18	2	71.45	4	73.48	74.50	-2	13,107	-0.02%
2023/05/17	9	67.84	10	67.69	67.80	-1	13,386	-0.01%
2023/05/16	1	66.30	1	67.40	66.30	0	14,511	0.00%
2023/05/15	4	67.63	4	66.63	65.90	0	14,782	0.00%
2023/05/12	3	66.10	5	66.70	68.60	-2	15,251	-0.01%
2023/05/11	4	64.83	6	64.50	64.40	-2	15,162	-0.01%
2023/05/10	4	66.98	1	66.70	67.30	3	15,117	0.02%
2023/05/09	1	67.59	3	66.13	66.00	-2	15,065	-0.01%
2023/05/08	2	67.70	0	0.00	68.50	2	14,981	0.01%
2023/05/05	6	67.25	20	67.19	67.20	-14	14,879	-0.09%
2023/05/04	2	69.30	18	68.72	68.50	-16	14,706	-0.11%
2023/05/03	1	70.40	0	0.00	69.80	1	14,556	0.01%
2023/05/02	9	73.01	3	73.47	72.80	6	14,462	0.04%
2023/04/28	11	74.30	11	74.21	73.20	0	14,282	0.00%
2023/04/27	5	69.52	1	69.10	69.40	4	13,817	0.03%
2023/04/26	9	70.49	26	69.31	69.80	-17	13,669	-0.12%
2023/04/25	2	69.90	5	68.16	68.80	-3	13,336	-0.02%
2023/04/24	10	71.54	9	71.73	71.50	1	13,134	0.01%
2023/04/21	11	71.38	3	69.43	69.10	8	12,773	0.06%
2023/04/20	13	75.91	9	74.83	73.60	4	12,557	0.03%
2023/04/19	11	77.95	6	77.85	77.70	5	12,216	0.04%
2023/04/18	13.1	79.98	3	78.83	77.10	10.1	11,899	0.08%
2023/04/17	1	76.50	2	76.75	79.00	-1	11,345	-0.01%
2023/04/14	4	67.60	6	70.58	71.90	-2	11,126	-0.02%
2023/04/13	1	65.80	1	66.00	65.40	0	10,934	0.00%
2023/04/10	1	68.10	0	0.00	67.70	1	10,751	0.01%