一詮 (2486)-富邦-永康券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
3,835張
產業
上市光電類股▲0.85%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	114.00	115.00	-0.1	18,988	0.00%
2024/11/20	0	0.00	0.1	114.00	114.00	-0.1	19,045	0.00%
2024/11/19	5	113.50	6.2	113.36	115.50	-1.2	19,121	-0.01%
2024/11/18	0	0.00	1.3	109.62	108.50	-1.3	19,115	-0.01%
2024/11/15	0	0.00	2.1	112.71	112.00	-2.1	19,178	-0.01%
2024/11/13	1	115.50	0	0.00	115.50	1	19,171	0.01%
2024/11/12	5	119.50	7.1	118.25	119.50	-2.1	19,156	-0.01%
2024/11/11	7	120.36	5.1	120.62	119.00	1.9	19,242	0.01%
2024/11/08	1	126.00	3	127.67	126.50	-2	19,120	-0.01%
2024/11/07	2	127.75	1	127.50	126.00	1	19,170	0.01%
2024/11/06	7	126.57	5	126.20	126.00	2	19,244	0.01%
2024/11/05	2	129.00	2	129.50	127.50	0	19,198	0.00%
2024/11/04	2	128.50	3	127.83	127.00	-1	19,340	-0.01%
2024/11/01	1	129.00	0	0.00	130.00	1	19,211	0.01%
2024/10/30	5	128.80	40	126.53	125.50	-35	19,112	-0.18%
2024/10/29	4	126.00	2	127.00	127.00	2	19,282	0.01%
2024/10/28	3.1	130.37	3	127.83	126.50	0.1	19,446	0.00%
2024/10/25	18	126.97	16	127.56	128.00	2	19,420	0.01%
2024/10/24	2.1	126.19	8.1	131.97	123.00	-6	19,206	-0.03%
2024/10/23	15	132.20	21	129.55	132.50	-6	18,994	-0.03%
2024/10/22	15	125.33	8	122.81	126.00	7	18,599	0.04%
2024/10/21	13	122.69	3	124.17	120.50	10	18,367	0.05%
2024/10/18	5	122.50	1.1	122.00	123.00	3.9	18,184	0.02%
2024/10/17	10.1	124.50	35.1	124.82	123.00	-25	17,996	-0.14%
2024/10/16	44	124.57	12	125.09	124.00	32	17,712	0.18%
2024/10/15	42.2	122.30	11.1	121.83	121.50	31.1	16,988	0.18%
2024/10/14	5	118.00	6.1	119.95	121.00	-1.1	16,399	-0.01%
2024/10/11	10	117.75	23	119.46	119.00	-13	15,939	-0.08%
2024/10/09	21.4	115.06	43	118.12	114.00	-21.6	15,217	-0.14%
2024/10/08	7.1	110.30	18	110.61	112.50	-10.9	14,500	-0.08%
2024/10/07	51.1	109.71	29	109.62	111.00	22.1	14,141	0.16%
2024/10/04	21.1	103.57	13	103.88	104.00	8.1	13,783	0.06%
2024/10/01	3	100.51	1	102.00	101.00	2	14,314	0.01%
2024/09/30	12	100.37	10	101.00	100.00	2	14,531	0.01%
2024/09/27	3	102.33	36	102.15	100.00	-33	14,401	-0.23%
2024/09/26	28	100.57	8	100.75	100.50	20	13,969	0.14%
2024/09/24	0.1	95.70	0	0.00	94.60	0.1	13,547	0.00%
2024/09/23	1.5	95.17	1	95.00	94.20	0.5	13,544	0.00%
2024/09/20	2	96.05	2	96.85	94.30	0	13,633	0.00%
2024/09/19	2	95.50	13	94.20	95.80	-11	13,430	-0.08%
2024/09/18	23	94.23	12	96.20	93.60	11	13,266	0.08%
2024/09/16	0	0.00	2	91.55	91.40	-2	13,009	-0.02%
2024/09/13	1	90.50	0	0.00	90.60	1	13,031	0.01%
2024/09/12	9	90.99	9.1	91.94	90.50	0	13,269	0.00%
2024/09/10	1	83.60	0	0.00	85.20	1	14,039	0.01%
2024/09/09	0	0.00	1	85.60	87.20	-1	14,697	-0.01%
2024/09/06	8.1	89.02	5	89.90	87.90	3.1	15,425	0.02%
2024/09/05	15	91.42	10	89.37	88.00	5	15,953	0.03%
2024/09/04	5	93.84	2	94.80	91.60	3	16,317	0.02%
2024/09/03	11	100.48	4.4	99.09	98.00	6.6	17,180	0.04%
2024/09/02	29	100.82	11	102.75	103.00	18	17,271	0.10%
2024/08/30	2	95.50	0	0.00	95.00	2	17,205	0.01%
2024/08/29	3	96.73	0	0.00	96.00	3	18,236	0.02%
2024/08/28	4	98.70	2	97.20	97.10	2	18,704	0.01%
2024/08/27	1	95.00	1	98.50	98.50	0	18,991	0.00%
2024/08/26	1	96.00	0	0.00	95.30	1	19,207	0.01%
2024/08/23	3	96.13	4	95.10	97.60	-1	19,392	-0.01%
2024/08/22	11	99.35	11	98.05	98.00	0	20,078	0.00%
2024/08/21	2	100.00	21	99.72	99.30	-19	20,854	-0.09%
2024/08/20	8	104.63	1	102.50	102.50	7	22,429	0.03%
2024/08/19	3	104.33	1	103.50	103.50	2	22,970	0.01%
2024/08/16	6	104.00	6	105.17	104.00	0	23,306	0.00%
2024/08/15	18	102.56	25	102.94	102.50	-7	23,743	-0.03%
2024/08/14	5	104.00	8	102.44	101.00	-3	23,899	-0.01%
2024/08/13	1	104.50	0	0.00	103.50	1	24,100	0.00%
2024/08/12	26	101.95	10	102.80	104.00	16	24,010	0.07%
2024/08/09	10	99.95	1	99.50	96.70	9	24,216	0.04%
2024/08/08	16	100.21	10	100.08	98.90	6	24,109	0.02%
2024/08/07	1	98.50	6	97.52	98.80	-5	24,272	-0.02%
2024/08/06	6	90.95	5	93.66	89.90	1	24,688	0.00%
2024/08/05	4	95.93	0	0.00	95.90	4	25,154	0.02%
2024/08/02	1	108.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	15	109.10	15	110.43	111.00	0	28,204	0.00%
2024/07/31	8	114.13	7.1	111.32	110.50	0.9	28,857	0.00%
2024/07/30	4	111.88	4	114.50	115.00	0	28,950	0.00%
2024/07/29	6.1	111.48	2	116.25	108.50	4.1	28,729	0.01%
2024/07/26	6	121.08	0	0.00	120.50	6	28,891	0.02%
2024/07/23	3	131.00	4	132.13	133.00	-1	29,344	0.00%
2024/07/22	0	0.00	2	115.50	121.00	-2	29,975	-0.01%
2024/07/18	0	0.00	1	127.50	125.00	-1	30,613	0.00%
2024/07/17	1	134.00	0	0.00	134.00	1	30,718	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/10	1	134.00	0	0.00	132.50	1	32,141	0.00%
2024/07/08	3	139.83	1	145.50	141.00	2	32,766	0.01%
2024/07/05	10	142.85	7	143.00	143.50	3	32,664	0.01%
2024/07/04	13	134.73	12.1	135.92	138.00	0.9	32,491	0.00%
2024/07/03	0	0.00	1	137.00	136.50	-1	33,248	0.00%
2024/07/02	1	130.50	1	132.00	130.50	0	34,288	0.00%
2024/07/01	1	135.00	2	134.02	133.00	-1	36,351	0.00%
2024/06/26	1	132.00	5	125.60	132.00	-4	38,236	-0.01%
2024/06/25	0	0.00	0	119.00	120.00	0	38,254	0.00%
2024/06/21	1	120.00	0	0.00	120.50	1	39,146	0.00%
2024/06/20	1	115.00	3	118.83	119.00	-2	39,856	-0.01%
2024/06/19	17	120.44	19	116.29	118.50	-2	40,555	0.00%
2024/06/18	9.1	120.99	5	119.80	119.50	4.1	41,265	0.01%
2024/06/17	2	125.75	3	126.50	125.00	-1	41,149	0.00%
2024/06/14	6.3	120.87	4	121.25	122.00	2.3	41,334	0.01%
2024/06/13	12	116.50	24	116.52	123.00	-12	42,027	-0.03%
2024/06/12	2	112.00	5	112.70	112.00	-3	41,724	-0.01%
2024/06/11	4	110.38	7	109.86	113.50	-3	41,337	-0.01%
2024/06/07	15	108.43	20.1	107.18	108.50	-5.1	41,165	-0.01%
2024/06/06	7	105.71	3	107.00	103.50	4	40,472	0.01%
2024/06/05	14	105.64	5	103.60	103.00	9	40,082	0.02%
2024/06/04	7	106.86	11	106.23	104.00	-4	39,679	-0.01%
2024/06/03	1	97.10	28	103.59	105.00	-27	39,413	-0.07%
2024/05/31	11	95.80	19	96.91	95.50	-8	39,702	-0.02%
2024/05/30	17	99.04	3	99.57	97.10	14	39,388	0.04%
2024/05/29	13	98.65	14.4	102.18	98.00	-1.4	39,201	0.00%
2024/05/28	28.3	101.34	29.1	103.53	99.00	-0.8	39,213	0.00%
2024/05/27	14.2	96.77	14	97.04	100.00	0.2	38,425	0.00%
2024/05/24	42	91.73	47	91.32	91.00	-5	37,718	-0.01%
2024/05/23	13	86.05	52	88.71	91.50	-39	36,165	-0.11%
2024/05/22	25	84.52	9.3	85.52	83.20	15.7	35,582	0.04%
2024/05/21	16.2	85.67	13	85.81	86.00	3.2	35,202	0.01%
2024/05/20	2.1	83.17	11	82.74	82.80	-8.9	34,643	-0.03%
2024/05/17	33	81.25	13	80.81	81.20	20	34,451	0.06%
2024/05/16	4	79.13	5.1	79.32	78.50	-1.1	34,221	0.00%
2024/05/15	36	81.20	16	81.96	79.00	20	34,403	0.06%
2024/05/14	21	82.20	28	81.73	82.50	-7	34,001	-0.02%
2024/05/13	37	83.74	43	82.68	80.80	-6	33,931	-0.02%
2024/05/10	10.1	83.17	8.2	83.73	84.00	1.9	33,593	0.01%
2024/05/09	37.2	84.84	33.1	85.80	84.90	4.1	33,311	0.01%
2024/05/08	20	83.49	24.2	83.26	84.20	-4.2	32,507	-0.01%
2024/05/07	66.1	85.77	42	84.98	82.40	24.1	31,547	0.08%
2024/05/06	5.3	81.11	30	80.86	82.00	-24.8	29,402	-0.08%
2024/05/03	13	73.05	14	73.02	74.60	-1	28,543	0.00%
2024/05/02	16	73.43	14	72.57	71.50	2	28,272	0.01%
2024/04/30	5	73.14	7	73.89	73.50	-2	28,300	-0.01%
2024/04/29	26	73.67	14	74.23	72.70	12	28,028	0.04%
2024/04/26	38	73.32	73	73.77	72.60	-35	27,486	-0.13%
2024/04/25	7	71.27	8	71.31	72.30	-1	26,960	0.00%
2024/04/24	5	70.06	1	68.20	69.40	4	27,043	0.01%
2024/04/23	23	66.83	6	66.42	66.00	17	27,604	0.06%
2024/04/22	2	66.60	7	66.29	65.10	-5	28,620	-0.02%
2024/04/19	5	67.88	6	68.30	67.80	-1	29,419	0.00%
2024/04/18	7	69.70	15	70.16	69.40	-8	30,545	-0.03%
2024/04/17	29	70.90	14	70.51	70.10	15	30,763	0.05%
2024/04/16	9	69.18	27.2	68.67	69.90	-18.2	30,502	-0.06%
2024/04/15	16	72.29	31.2	72.66	71.80	-15.2	30,271	-0.05%
2024/04/12	11.2	72.61	9	72.63	73.60	2.2	30,325	0.01%
2024/04/11	19	71.05	22	71.13	71.40	-3	30,219	-0.01%
2024/04/10	33	71.27	30	71.09	70.60	3	30,546	0.01%
2024/04/09	32	74.68	23	74.79	74.00	9	30,654	0.03%
2024/04/08	24	71.79	136	73.77	75.00	-112	30,807	-0.36%	大賣/鉅額交易
2024/04/03	49.2	73.51	198	72.32	70.90	-148.8	30,316	-0.49%	大賣/鉅額交易
2024/04/02	134	70.84	212	69.85	72.60	-78	28,227	-0.28%	大買/大賣/
2024/04/01	108	64.90	26	65.40	66.00	82	27,024	0.30%	大買/
2024/03/29	7	60.06	17	60.53	60.00	-10	26,376	-0.04%
2024/03/28	12	59.53	5	59.46	58.60	7	26,121	0.03%
2024/03/27	67	61.38	6	60.72	59.00	61	25,960	0.23%
2024/03/26	13	60.92	12	62.93	60.10	1	25,720	0.00%
2024/03/25	144	64.49	17	63.86	64.20	127	25,064	0.51%	大買/鉅額交易
2024/03/22	222	60.03	11	60.05	59.30	211	24,351	0.87%	大買/鉅額交易
2024/03/21	23	58.23	22	58.45	59.40	1	23,600	0.00%
2024/03/20	12	54.73	15	55.12	55.60	-3	22,593	-0.01%
2024/03/19	19	55.99	11	55.68	54.70	8	22,288	0.04%
2024/03/18	41	57.03	20	58.60	54.50	21	21,639	0.10%
2024/03/15	10	54.72	3	54.50	54.40	7	20,156	0.03%
2024/03/14	8	54.34	11	54.64	54.80	-3	19,623	-0.02%
2024/03/13	13	54.68	11	54.24	53.90	2	19,181	0.01%
2024/03/12	5	54.02	11	53.69	53.30	-6	18,669	-0.03%
2024/03/11	1	51.40	9	51.13	51.40	-8	18,225	-0.04%
2024/03/08	32	49.73	17	49.44	49.50	15	18,052	0.08%
2024/03/07	36	51.10	10	53.99	50.10	26	17,829	0.15%
2024/03/06	11	53.59	37.3	52.90	54.10	-26.3	17,048	-0.15%
2024/03/05	5	49.49	7	49.61	49.70	-2	16,280	-0.01%
2024/03/04	1	51.50	2	51.10	50.90	-1	16,170	-0.01%
2024/03/01	6	51.22	56	51.03	51.10	-50	16,019	-0.31%
2024/02/29	11	48.88	2	49.00	49.30	9	15,756	0.06%
2024/02/27	13	49.21	2	51.30	48.85	11	15,780	0.07%
2024/02/26	1	48.05	3	50.22	50.50	-2	15,679	-0.01%
2024/02/23	4	48.78	0	0.00	48.30	4	15,553	0.03%
2024/02/22	3	49.58	2	49.60	49.70	1	15,487	0.01%
2024/02/21	1	50.30	0	0.00	50.30	1	15,443	0.01%
2024/02/20	6	49.94	4	50.73	49.70	2	15,406	0.01%
2024/02/19	9	50.46	2	50.75	50.50	7	15,409	0.05%
2024/02/16	16	51.43	17	51.54	51.20	-1	15,423	-0.01%
2024/02/15	2	49.80	0	0.00	49.95	2	15,119	0.01%
2024/02/05	2	47.70	0	0.00	48.75	2	15,124	0.01%
2024/02/02	0	0.00	1	48.50	48.35	-1	15,193	-0.01%
2024/02/01	16	50.67	12	50.65	49.30	4	15,288	0.03%
2024/01/31	4	49.26	13	49.18	49.70	-9	15,344	-0.06%
2024/01/30	4	49.48	6	49.66	49.25	-2	15,430	-0.01%
2024/01/29	15	48.59	3	48.48	49.00	12	15,637	0.08%
2024/01/26	2	47.90	32	48.43	48.25	-30	15,818	-0.19%
2024/01/25	3.3	49.67	4	49.90	49.00	-0.7	15,719	0.00%
2024/01/24	22	50.58	9	50.48	50.20	13	15,604	0.08%
2024/01/23	9	49.36	1	50.80	49.00	8	15,405	0.05%
2024/01/22	4	50.10	1	50.30	49.90	3	15,225	0.02%
2024/01/19	9	50.54	7	51.16	49.90	2	15,122	0.01%
2024/01/18	23	50.81	27	50.91	51.60	-4	14,838	-0.03%
2024/01/17	39	51.60	44	51.19	51.00	-5	14,582	-0.03%
2024/01/16	54	52.47	7	52.26	50.40	47	13,819	0.34%
2024/01/15	4	53.90	28	54.75	55.90	-24	12,722	-0.19%
2024/01/12	11	51.16	16	52.65	50.90	-5	11,799	-0.04%
2024/01/11	7	48.02	25	49.51	49.55	-18	10,519	-0.17%
2024/01/10	8	45.00	1	45.50	45.05	7	10,269	0.07%
2024/01/09	13	45.73	3	46.10	45.10	10	10,376	0.10%
2024/01/08	4	47.65	1	48.70	46.00	3	10,483	0.03%
2024/01/05	1	48.60	2	49.15	47.30	-1	10,358	-0.01%
2024/01/04	7	50.11	5	51.24	49.35	2	10,540	0.02%
2024/01/03	39	50.59	29	51.06	52.00	10	10,140	0.10%
2024/01/02	41	49.58	63.5	50.34	51.00	-22.5	10,103	-0.22%
2023/12/29	16	46.59	32	46.73	46.80	-16	9,701	-0.16%
2023/12/28	1	43.95	0	0.00	44.00	1	9,285	0.01%
2023/12/27	1	43.85	0	0.00	43.60	1	9,444	0.01%
2023/12/25	0	0.00	0	43.90	44.00	0	9,732	0.00%
2023/12/22	0	0.00	9	44.18	43.80	-9	9,759	-0.09%
2023/12/21	2	43.75	0	0.00	44.05	2	9,887	0.02%
2023/12/20	6	42.70	2	42.70	42.80	4	9,886	0.04%
2023/12/19	0	0.00	0	42.05	42.25	0	9,970	0.00%
2023/12/15	0	0.00	0	44.25	43.65	0	10,135	0.00%
2023/12/14	14	44.80	0	0.00	44.30	14	10,274	0.14%
2023/12/13	10	43.41	0.1	43.30	43.90	9.9	10,386	0.10%
2023/12/12	1	44.30	0	0.00	44.25	1	11,391	0.01%
2023/12/08	5	45.75	2	45.90	45.70	3	13,016	0.02%
2023/12/07	6	45.50	0	0.00	45.30	6	13,000	0.05%
2023/12/06	2	45.25	0	0.00	45.00	2	13,099	0.02%
2023/12/05	0	0.00	11	44.80	44.90	-11	13,523	-0.08%
2023/12/04	1	45.30	0	45.60	45.30	1	14,128	0.01%
2023/12/01	3	45.65	0	0.00	45.75	3	14,170	0.02%
2023/11/29	5	46.10	0	0.00	46.15	5	14,412	0.03%
2023/11/22	5	45.45	14	45.28	45.50	-9	14,543	-0.06%
2023/11/21	3	45.90	0	0.00	45.90	3	14,673	0.02%
2023/11/20	12	46.54	1.2	46.86	46.25	10.9	14,830	0.07%
2023/11/16	1	45.70	1	46.70	46.30	0	15,143	0.00%
2023/11/15	0	0.00	1	46.70	46.05	-1	15,082	-0.01%
2023/11/14	13	46.34	0	0.00	46.45	13	14,998	0.09%
2023/11/13	6	46.28	2	45.75	45.75	4	14,990	0.03%
2023/11/09	2	48.35	2	47.50	47.30	0	14,896	0.00%
2023/11/08	3	49.20	4	49.13	49.05	-1	14,720	-0.01%
2023/11/07	3	47.33	8	47.14	46.80	-5	14,390	-0.03%
2023/11/06	11	50.29	15	50.59	48.35	-4	14,241	-0.03%
2023/11/03	4	49.58	6	49.08	49.55	-2	13,912	-0.01%
2023/11/02	7.3	48.60	5	48.62	49.05	2.3	13,683	0.02%
2023/11/01	4	47.19	1	47.75	47.10	3	13,598	0.02%
2023/10/31	4	47.14	3	47.30	46.35	1	13,518	0.01%
2023/10/30	8	48.31	0	0.00	48.35	8	13,438	0.06%
2023/10/27	0	0.00	9	48.05	46.25	-9	13,382	-0.07%
2023/10/26	5	49.38	2	48.90	48.00	3	13,420	0.02%
2023/10/25	3	48.88	1	48.90	49.40	2	13,325	0.02%
2023/10/24	1	46.45	5	47.11	47.60	-4	13,130	-0.03%
2023/10/23	1	45.00	2	46.40	46.45	-1	13,146	-0.01%
2023/10/20	6	44.74	0	0.00	45.00	6	13,135	0.05%
2023/10/19	9	46.46	0	0.00	46.15	9	13,074	0.07%
2023/10/18	1	48.00	5	47.70	47.45	-4	13,062	-0.03%
2023/10/17	10	51.37	0	0.00	50.60	10	12,875	0.08%
2023/10/16	5	50.98	3	50.20	50.90	2	12,756	0.02%
2023/10/13	1	51.20	1	51.60	51.40	0	12,606	0.00%
2023/10/12	1	52.20	4	52.20	52.50	-3	12,552	-0.02%
2023/10/11	1	50.30	2.4	51.22	50.50	-1.4	12,174	-0.01%
2023/10/06	6.4	51.40	10	51.90	50.50	-3.6	12,164	-0.03%
2023/10/05	6	51.52	17	52.24	51.40	-11	12,084	-0.09%
2023/10/04	4	48.65	17	48.82	49.40	-13	11,750	-0.11%
2023/10/03	2	48.80	8	49.08	48.40	-6	11,819	-0.05%
2023/10/02	4	47.05	6	47.63	48.35	-2	11,726	-0.02%
2023/09/28	4	46.53	10	46.28	46.15	-6	11,593	-0.05%
2023/09/27	6	45.55	1	45.45	46.00	5	11,725	0.04%
2023/09/26	4	46.54	7	46.36	45.70	-3	11,947	-0.03%
2023/09/25	6	45.46	2	46.00	45.45	4	11,981	0.03%
2023/09/22	6	44.52	3	44.90	44.80	3	11,945	0.03%
2023/09/21	1	44.40	6	44.51	44.15	-5	11,863	-0.04%
2023/09/20	28	46.82	10	46.30	45.50	18	11,793	0.15%
2023/09/19	12	47.11	13	46.80	47.10	-1	11,697	-0.01%
2023/09/18	11	47.72	4	48.30	48.15	7	11,557	0.06%
2023/09/15	29	50.94	24.1	49.40	47.90	4.9	11,441	0.04%
2023/09/14	30.1	50.72	58.2	51.13	53.20	-28.1	10,444	-0.27%
2023/09/13	0	0.00	7.1	47.31	48.45	-7.1	9,008	-0.08%
2023/09/12	2	43.95	1	44.00	44.05	1	8,883	0.01%
2023/09/11	7.2	45.66	3	44.35	44.35	4.2	8,963	0.05%
2023/09/08	34.1	48.18	6	48.01	47.00	28.1	8,913	0.32%
2023/09/07	10	47.98	24	48.60	48.85	-14	8,574	-0.16%
2023/09/06	0	0.00	6.1	46.16	46.05	-6.1	8,133	-0.07%
2023/09/05	18.1	44.71	2	44.28	46.10	16.1	8,182	0.20%
2023/09/04	1	41.65	1	42.70	42.65	0	8,070	0.00%
2023/09/01	4	41.04	1	41.60	41.25	3	8,319	0.04%
2023/08/29	0	0.00	36	42.22	42.50	-36	9,090	-0.40%
2023/08/24	0	0.00	2	49.13	48.75	-2	9,098	-0.02%
2023/08/23	3	48.95	3	48.95	48.40	0	8,930	0.00%
2023/08/16	1	46.75	1	47.30	46.80	0	8,496	0.00%
2023/08/15	0	0.00	1	46.45	46.45	-1	8,369	-0.01%
2023/08/14	1	44.90	7	44.76	45.00	-6	8,299	-0.07%
2023/08/10	1	43.85	1	43.65	43.25	0	8,202	0.00%
2023/08/08	7	45.10	0	0.00	44.80	7	8,170	0.09%
2023/08/07	7	45.79	6	43.93	45.90	1	8,135	0.01%
2023/08/04	0	0.00	1	43.70	43.60	-1	8,085	-0.01%
2023/08/02	2	43.75	1	43.50	43.30	1	8,081	0.01%
2023/07/31	8	46.76	3	47.67	46.30	5	7,996	0.06%
2023/07/28	2	44.40	5	44.28	44.90	-3	7,866	-0.04%
2023/07/27	0	0.00	2	44.95	44.55	-2	7,851	-0.03%
2023/07/26	0	0.00	1	44.25	44.35	-1	7,847	-0.01%
2023/07/25	2	45.68	0	0.00	45.00	2	7,784	0.03%
2023/07/24	2	46.95	1	47.90	46.70	1	7,761	0.01%
2023/07/21	7	47.90	5	46.77	48.40	2	7,749	0.03%
2023/07/20	1	47.35	3	47.57	47.30	-2	7,677	-0.03%
2023/07/19	3	46.88	2	47.73	46.75	1	7,650	0.01%
2023/07/18	2	47.10	26	47.02	46.75	-24	7,647	-0.31%
2023/07/17	2	48.18	2	48.78	48.00	0	7,571	0.00%
2023/07/14	3	49.15	0	0.00	48.95	3	7,477	0.04%
2023/07/13	21.5	51.03	9	50.15	49.55	12.5	7,511	0.17%
2023/07/12	42	50.73	5	50.28	50.60	37	7,493	0.49%
2023/07/11	15	50.09	31	49.60	49.95	-16	6,926	-0.23%
2023/07/10	17	47.65	26	47.99	46.80	-9	6,432	-0.14%
2023/07/07	29	45.79	29	44.79	45.70	0	6,192	0.00%
2023/07/06	2	46.58	1	46.45	46.40	1	6,143	0.02%
2023/07/05	30	46.27	18	46.68	45.25	12	6,025	0.20%
2023/07/04	17	45.61	6	45.45	45.00	11	5,901	0.19%
2023/07/03	11	45.48	27	45.49	48.00	-16	5,685	-0.28%
2023/06/30	21	43.77	1	43.65	43.85	20	5,504	0.36%
2023/06/28	0	0.00	1	42.85	42.85	-1	5,512	-0.02%
2023/06/26	1	44.20	3	43.60	44.20	-2	5,536	-0.04%
2023/06/21	0	0.00	11	45.17	44.60	-11	5,589	-0.20%
2023/06/20	7	44.64	8	44.76	44.80	-1	5,565	-0.02%
2023/06/16	5	43.98	9	43.93	44.65	-4	5,603	-0.07%
2023/06/15	0	0.00	11	44.72	44.75	-11	5,546	-0.20%
2023/06/14	3	43.75	4	44.16	43.70	-1	5,482	-0.02%
2023/06/13	2	43.60	1	43.50	43.50	1	5,506	0.02%
2023/06/12	4	44.89	3	43.45	43.05	1	5,642	0.02%
2023/06/09	1	43.40	2	43.10	43.50	-1	5,563	-0.02%
2023/06/08	6	42.18	5	42.72	42.05	1	5,471	0.02%
2023/06/07	3	41.98	4	41.96	42.15	-1	5,451	-0.02%
2023/06/06	4	39.40	2	40.30	40.45	2	5,737	0.03%
2023/06/05	8	39.89	6.2	40.03	39.55	1.8	5,784	0.03%
2023/06/02	0	0.00	5.8	35.66	37.00	-5.8	5,625	-0.10%
2023/06/01	32	32.91	6	33.65	33.65	26	5,633	0.46%
2023/05/25	0	0.00	2	29.65	29.65	-2	5,154	-0.04%
2023/05/24	2	29.90	0	0.00	29.60	2	5,145	0.04%
2023/05/17	0	0.00	10	28.01	28.05	-10	5,266	-0.19%
2023/05/16	0	0.00	2	28.10	27.65	-2	5,386	-0.04%
2023/05/15	1	27.50	1	27.90	27.45	0	5,381	0.00%
2023/05/12	1	27.30	1	27.65	27.80	0	5,398	0.00%
2023/05/11	1	27.60	0	0.00	27.30	1	5,401	0.02%
2023/05/10	0	0.00	2	27.88	28.05	-2	5,400	-0.04%
2023/05/09	1	27.45	0	0.00	27.45	1	5,397	0.02%
2023/05/05	2	28.30	3	28.35	27.95	-1	5,428	-0.02%
2023/05/04	1	28.30	0	0.00	28.30	1	5,442	0.02%
2023/04/28	1	29.40	1	29.80	29.45	0	5,453	0.00%
2023/04/27	1	27.70	2	28.70	29.10	-1	5,410	-0.02%
2023/04/26	2	27.93	4	27.98	28.05	-2	5,355	-0.04%
2023/04/24	1	28.80	1	29.20	28.85	0	5,304	0.00%
2023/04/21	2	28.20	2	28.63	28.65	0	5,301	0.00%
2023/04/20	2	29.48	1	28.90	28.90	1	5,268	0.02%
2023/04/19	2.2	30.16	1	29.95	29.95	1.2	5,285	0.02%
2023/04/18	9	30.86	5	30.19	30.45	4	5,220	0.08%
2023/04/17	2	30.95	4	30.40	31.25	-2	5,069	-0.04%
2023/04/14	2	29.25	4	28.75	29.15	-2	4,862	-0.04%
2023/04/13	2	28.88	1	28.65	28.10	1	4,808	0.02%
2023/04/12	1	29.00	2	29.18	29.35	-1	4,745	-0.02%
2023/04/11	3	29.05	3	29.07	29.10	0	4,695	0.00%
2023/04/10	0	0.00	1	28.50	28.50	-1	4,675	-0.02%