台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    13.20
  • 漲跌
    ▲0.35
  • 漲幅
    +2.72%
  • 成交量
    5,938
  • 產業
    上市 營建類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00213.0013.20-22,384-0.08%
2024/06/24312.92112.7512.8522,3170.09%
2024/06/12111.8000.0011.9512,0470.05%
2024/06/11212.45112.5012.1012,0580.05%
2024/06/0300.00511.8011.80-52,261-0.22%
2024/05/17511.5000.0011.6052,6000.19%
2024/04/1500.00112.5012.40-12,268-0.04%
2024/03/28112.0000.0011.8512,3030.04%
2024/03/2700.00612.0312.20-62,346-0.26%
2024/03/19511.4500.0011.5052,9380.17%
2024/03/131112.1000.0011.85113,5350.31%
2024/03/1200.00512.9012.50-53,529-0.14%
2024/03/11511.75411.7512.9013,5430.03%
2024/03/06213.8000.0013.5523,5170.06%
2024/03/0500.00413.5013.50-43,432-0.12%
2024/02/1900.00112.3512.50-14,586-0.02%
2024/01/22111.9000.0012.0015,0150.02%
2024/01/16112.4500.0012.5015,0720.02%
2024/01/0200.00413.9614.20-45,461-0.07%
2023/12/29314.0810214.1514.10-995,419-1.83% 大賣/
2023/12/28113.5000.0013.6515,3510.02%
2023/12/265313.2500.0013.35535,3490.99%
2023/12/2500.00013.3013.3005,3310.00%
2023/12/225213.8100.0013.80525,3020.98%
2023/12/2000.00014.4014.3505,2270.00%
2023/12/15514.15013.9013.2554,9390.10%
2023/12/14114.2500.0014.0514,8240.02%
2023/12/1300.002.214.6714.75-2.24,680-0.05%
2023/12/123.213.14113.6013.752.24,4790.05%
2023/12/1100.00113.0013.00-14,283-0.02%
2023/12/0400.00012.1012.0003,9940.00%
2023/12/01112.30112.3512.3503,9400.00%
2023/11/30112.5000.0012.2513,9220.03%
2023/11/2900.00212.2812.30-23,905-0.05%
2023/11/28212.7500.0012.5523,9290.05%
2023/11/24212.6500.0012.6523,8300.05%
2023/11/2100.001.413.0013.00-1.43,395-0.04%
2023/11/2000.00211.8511.85-23,167-0.06%
2023/11/17310.2000.0010.8033,0130.10%
2023/11/1318.9600.008.9112,7770.04%
2023/10/2600.0029.179.01-22,851-0.07%
2023/10/2500.00109.169.16-102,818-0.35%
2023/10/2339.5059.529.25-22,716-0.07%
2023/10/20108.8000.009.10102,6220.38%
2023/10/1778.9400.008.7272,3980.29%
2023/10/1600.0098.709.13-92,302-0.39%
2023/10/1300.0028.358.53-22,168-0.09%
2023/10/1297.7900.007.8092,0890.43%
2023/09/2200.0047.507.46-41,768-0.23%
2023/09/1500.0077.707.61-71,705-0.41%
2023/09/1400.00147.887.85-141,681-0.83%
2023/09/1300.00107.827.80-101,675-0.60%
2023/09/12147.8400.007.83141,6590.84%
2023/09/0777.9000.007.7771,5710.45%
2023/09/0127.9818.008.0911,5220.07%
2023/08/30107.6700.007.63101,4410.69%
2023/08/2400.0057.287.28-51,245-0.40%
2023/08/2156.9300.007.6551,1020.45%
2023/08/1100.00116.936.79-11757-1.45%
2023/08/10136.89106.876.9536670.45%
2023/08/0900.0020.36.346.34-20.3482-4.21%
2023/08/08105.7775.615.7733690.81%
2023/08/0200.0095.385.40-9314-2.86%
2023/07/2625.1000.005.1023080.65%
2023/07/2400.00105.135.11-10306-3.27%
2023/07/0625.3100.005.2222970.67%
2023/06/08105.9100.005.81102753.63%
2023/05/2400.0055.155.27-5216-2.31%
2023/04/2505.3000.005.0001780.00%
2023/04/240.35.0000.005.000.31780.17%
新建 相關文章
新建 相關影音