冠德 (2520)-富邦-永康券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股▲3.13%
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	57.40	14	57.99	57.60	-11	12,742	-0.09%
2024/05/30	10	55.60	1	55.40	55.60	9	12,562	0.07%
2024/05/29	13	55.02	0	0.00	55.80	13	12,507	0.10%
2024/05/28	21	55.70	16	55.43	55.60	5	12,400	0.04%
2024/05/27	0	0.00	6	53.60	53.50	-6	12,274	-0.05%
2024/05/23	21	55.00	6.5	55.07	53.90	14.5	12,156	0.12%
2024/05/21	8.5	57.66	0	0.00	57.80	8.5	11,734	0.07%
2024/05/20	0	0.00	36	59.09	58.80	-36	11,595	-0.31%
2024/05/17	12	57.00	5	58.00	58.40	7	11,186	0.06%
2024/05/16	3	56.80	5	56.40	56.40	-2	11,024	-0.02%
2024/05/15	5	54.80	0	0.00	54.20	5	10,814	0.05%
2024/05/14	4	54.75	5	54.60	54.70	-1	10,674	-0.01%
2024/05/13	31	56.76	18	56.97	56.80	13	10,442	0.12%
2024/05/10	15	58.92	8.2	57.48	56.90	6.8	10,181	0.07%
2024/05/09	14.2	58.14	2.2	59.35	57.10	12	9,814	0.12%
2024/05/08	3.2	59.16	6	58.67	58.20	-2.8	9,506	-0.03%
2024/05/07	13	60.65	13	61.42	61.60	0	9,186	0.00%
2024/05/06	23	61.95	15	62.55	63.40	8	8,657	0.09%
2024/05/03	33	59.96	17	60.48	61.00	16	8,213	0.19%
2024/05/02	8	58.81	8	58.59	60.00	0	7,784	0.00%
2024/04/30	3	54.73	1	55.10	56.30	2	7,191	0.03%
2024/04/29	4	55.60	2	57.05	57.50	2	6,801	0.03%
2024/04/26	0	0.00	1	56.50	54.60	-1	6,223	-0.02%
2024/04/25	11	52.05	13	52.66	52.50	-2	5,733	-0.03%
2024/04/24	0	0.00	5	50.84	50.50	-5	5,350	-0.09%
2024/04/22	7	51.73	10	52.58	48.95	-3	4,823	-0.06%
2024/04/19	13	48.86	0	0.00	49.40	13	3,703	0.35%
2024/04/18	2	47.95	2	47.50	49.40	0	3,077	0.00%
2024/04/16	2	42.80	0	0.00	43.20	2	2,747	0.07%
2024/04/10	0	0.00	14	43.45	43.50	-14	2,642	-0.53%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	0.1	42.55	42.50	-0.1	2,552	0.00%
2024/04/03	0	0.00	1	41.85	41.85	-1	2,494	-0.04%
2024/04/01	10	42.00	1	42.30	42.35	9	2,392	0.38%
2024/03/28	0	0.00	1	41.50	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	1	40.70	41.30	-1	2,232	-0.04%
2024/03/26	0	39.75	0	0.00	39.75	0	2,109	0.00%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	0.00	0.3	39.50	39.50	-0.3	2,246	-0.01%
2024/03/13	3.1	38.39	0	0.00	38.65	3.1	2,267	0.14%
2024/03/07	0	0.00	1	38.60	38.45	-1	2,366	-0.04%
2024/03/06	0.2	38.80	0	0.00	38.75	0.2	2,348	0.01%
2024/02/29	1	39.65	0.5	39.75	39.50	0.5	2,393	0.02%
2024/02/27	0	0.00	4	39.15	39.25	-4	2,389	-0.17%
2024/02/23	0	0.00	0.5	40.05	39.85	-0.5	2,364	-0.02%
2024/02/22	1	40.40	0	0.00	40.40	1	2,367	0.04%
2024/02/21	1	40.45	0	0.00	40.45	1	2,383	0.04%
2024/02/02	0	0.00	2	38.85	38.60	-2	2,280	-0.09%
2024/01/24	2	38.60	0	0.00	38.55	2	2,221	0.09%
2024/01/22	0	0.00	2	38.80	38.80	-2	2,240	-0.09%
2024/01/19	2	38.30	3	38.25	38.10	-1	2,278	-0.04%
2024/01/17	2	38.33	0	0.00	37.85	2	2,257	0.09%
2024/01/16	1	39.20	0	0.00	39.20	1	2,217	0.05%
2024/01/12	0	0.00	10	39.05	39.10	-10	2,170	-0.46%
2024/01/10	1	39.45	0	0.00	39.25	1	2,173	0.05%
2024/01/09	0	0.00	1	40.20	39.90	-1	2,152	-0.05%
2024/01/08	0	0.00	0.1	40.80	40.80	-0.1	2,110	0.00%
2024/01/05	0	0.00	6	40.39	40.90	-6	2,032	-0.30%
2023/12/29	5	38.60	5	38.85	38.85	0	1,839	0.00%
2023/12/28	1	38.60	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	0.00	6	39.10	39.10	-6	1,853	-0.32%
2023/12/26	0	0.00	1	38.80	39.00	-1	1,838	-0.05%
2023/12/25	0	0.00	0	38.40	38.45	0	1,836	0.00%
2023/12/20	1	38.20	0	0.00	38.00	1	1,809	0.06%
2023/12/19	3	38.05	0	38.10	38.50	3	1,782	0.17%
2023/12/15	3	38.72	0	38.90	38.55	3	1,756	0.17%
2023/12/14	1	39.15	0	0.00	39.10	1	1,719	0.06%
2023/12/12	1	37.45	0	0.00	37.25	1	1,577	0.06%
2023/12/11	0	0.00	1	37.70	37.70	-1	1,543	-0.06%
2023/12/08	1	38.10	0	0.00	38.15	1	1,511	0.07%
2023/12/05	0	0.00	90	39.10	39.15	-90	1,351	-6.66%
2023/12/04	0	0.00	3	38.50	38.45	-3	1,303	-0.23%
2023/12/01	8	37.90	1.1	37.57	37.85	6.9	1,283	0.54%
2023/11/30	2	37.50	0	0.00	37.50	2	1,290	0.16%
2023/11/29	0	0.00	0	37.45	37.35	0	1,300	0.00%
2023/11/24	0	0.00	2	36.68	36.80	-2	1,350	-0.15%
2023/11/21	0	0.00	1	36.50	36.10	-1	1,349	-0.07%
2023/11/20	0	0.00	3	36.57	36.45	-3	1,332	-0.23%
2023/11/08	0.5	35.15	0	0.00	35.20	0.5	1,488	0.03%
2023/11/07	0	0.00	2	35.40	35.40	-2	1,524	-0.13%
2023/11/06	0.5	35.10	0	0.00	35.05	0.5	1,543	0.03%
2023/10/31	0	0.00	4	34.35	34.15	-4	1,652	-0.24%
2023/10/24	0	0.00	2	34.30	34.40	-2	1,845	-0.11%
2023/10/20	1	32.90	2	33.05	33.05	-1	1,877	-0.05%
2023/10/18	0	0.00	3	34.10	34.10	-3	1,897	-0.16%
2023/10/17	0	0.00	1	34.00	33.75	-1	1,868	-0.05%
2023/10/16	0	0.00	1	33.80	33.70	-1	1,877	-0.05%
2023/10/12	0	0.00	1	33.60	33.80	-1	1,880	-0.05%
2023/10/06	0	0.00	0	34.10	34.10	0	1,850	0.00%
2023/09/27	1	32.70	0	0.00	32.70	1	1,798	0.06%
2023/09/15	1	33.55	0	0.00	33.50	1	1,809	0.06%
2023/09/14	0	0.00	0	33.70	33.90	0	1,787	0.00%
2023/09/07	0	0.00	1	33.90	33.70	-1	1,777	-0.06%
2023/09/06	1	33.85	0	0.00	33.95	1	1,776	0.06%
2023/09/05	0	0.00	1	34.30	34.05	-1	1,761	-0.06%
2023/09/04	0	0.00	10	34.25	34.00	-10	1,743	-0.57%
2023/09/01	12	33.98	11	34.08	34.00	1	1,703	0.06%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/21	4	31.93	1	31.95	31.70	3	1,502	0.20%
2023/08/18	0.1	32.40	0	0.00	32.60	0.1	1,471	0.00%
2023/08/14	2	31.30	1	31.00	31.20	1	1,373	0.07%
2023/08/11	2	32.70	0	0.00	32.70	2	1,310	0.15%
2023/08/09	0	0.00	2	32.40	32.15	-2	1,235	-0.16%
2023/08/08	0	0.00	2	32.63	32.45	-2	1,205	-0.17%
2023/08/07	2	32.00	2	32.00	32.05	0	1,172	0.00%
2023/08/04	0	0.00	2	32.10	31.80	-2	1,144	-0.18%
2023/08/02	5	32.30	2	31.85	31.90	3	1,076	0.28%
2023/08/01	1	30.55	2	30.70	30.90	-1	974	-0.10%
2023/07/31	0	0.00	2	30.35	30.55	-2	952	-0.21%
2023/07/28	0	0.00	0.1	29.15	29.65	-0.1	879	-0.01%
2023/07/27	1	29.00	0	0.00	28.95	1	846	0.12%
2023/07/26	4	30.01	0	0.00	29.95	4	779	0.51%
2023/07/20	1	29.80	0	0.00	29.80	1	659	0.15%
2023/07/07	0	0.00	1	30.20	30.10	-1	629	-0.16%
2023/06/19	1	29.65	0	0.00	29.80	1	633	0.16%
2023/06/15	2	30.18	0	0.00	30.20	2	615	0.32%
2023/06/14	1	30.25	0	0.00	30.30	1	638	0.16%
2023/06/13	2	30.55	0	0.00	30.55	2	655	0.31%
2023/05/23	0	29.85	0	0.00	29.80	0	689	0.01%
2023/04/19	0	0.00	0.1	30.30	30.30	-0.1	717	-0.01%