• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    1,387張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12113.2500.0013.3012,4810.04%
2024/12/111013.403513.4113.40-252,521-0.99%
2024/12/06114.50114.4514.5502,7790.00%
2024/12/05113.6500.0013.6512,8220.04%
2024/11/15113.8500.0013.8014,7570.02%
2024/11/12114.0000.0013.9015,6010.02%
2024/11/11114.4500.0014.3515,6610.02%
2024/11/05114.6000.0014.6016,4080.02%
2024/10/25214.7000.0014.7527,9110.03%
2024/10/2400.00215.0014.75-28,351-0.02%
2024/10/23215.1000.0015.0028,5740.02%
2024/10/22115.2000.0015.3018,8980.01%
2024/10/17316.18116.4016.20210,3750.02%
2024/10/161615.586515.6115.65-4912,220-0.40%
2024/10/1500.00515.5015.40-513,159-0.04%
2024/10/11115.8000.0015.95114,0090.01%
2024/10/09115.8500.0015.80114,5480.01%
2024/10/0700.00216.7516.90-214,938-0.01%
2024/09/27217.10117.1017.25115,1320.01%
2024/09/26517.104017.0517.05-3515,203-0.23%
2024/09/2500.002017.0017.00-2015,389-0.13%
2024/09/24316.97216.8016.75115,4240.01%
2024/09/23316.4800.0016.70315,4650.02%
2024/09/20317.07717.1917.30-415,459-0.03%
2024/09/19418.75218.7018.65215,3880.01%
2024/09/18118.2000.0018.20115,5300.01%
2024/09/1600.003618.4018.40-3615,612-0.23%
2024/09/13118.3500.0018.65115,7460.01%
2024/09/12118.152218.2718.15-2115,853-0.13%
2024/09/10719.03118.4518.45616,1800.04%
2024/09/09119.15119.1019.40016,5210.00%
2024/09/04520.3200.0020.20518,3670.03%
2024/09/03621.6400.0021.15618,7300.03%
2024/09/02722.32722.1421.80018,9920.00%
2024/08/301221.941121.8522.65119,2400.01%
2024/08/27120.9000.0020.90121,6080.00%
2024/08/26221.0800.0020.80221,8320.01%
2024/08/23121.1500.0021.15121,8550.00%
2024/08/222721.832021.8021.80721,8140.03%
2024/08/21422.56122.9522.45321,6880.01%
2024/08/2010524.38323.7523.3510221,6340.47% 大買/鉅額交易
2024/08/16523.962324.6024.80-1821,453-0.08%
2024/08/15623.481023.6323.15-420,959-0.02%
2024/08/140.123.45323.4523.05-2.921,076-0.01%
2024/08/1300.000.122.3022.70-0.121,3840.00%
2024/08/123922.90122.8522.553821,4920.18%
2024/08/091.122.310.222.3322.000.921,4420.00%
2024/08/089.121.41921.4521.400.121,3600.00%
2024/08/0700.00321.3521.35-321,232-0.01%
2024/08/06519.563.120.8319.45221,2810.01%
2024/08/05721.620.121.4521.406.921,3000.03%
2024/08/022723.9300.0023.752721,2780.13%
2024/08/0122.125.072925.2325.25-6.921,249-0.03%
2024/07/3127525.339024.5124.5018521,1850.87% 大買/鉅額交易
2024/07/30223.93825.0825.40-621,446-0.03%
2024/07/291225.001124.3223.90121,6530.00%
2024/07/26224.180.224.0524.251.821,6240.01%
2024/07/230.224.8800.0024.500.222,1000.00%
2024/07/2220425.2934.224.3424.35169.822,0130.77% 大買/鉅額交易
2024/07/19359.127.61826.3426.05351.121,8391.61% 大買/鉅額交易
2024/07/18208.326.3320326.5327.655.321,3970.02% 大買/大賣/
2024/07/17191.228.951528.0427.30176.220,8940.84% 大買/鉅額交易
2024/07/1662827.0765127.5027.50-2319,436-0.12% 大買/大賣/
2024/07/1566224.671,15824.6425.00-49618,819-2.64% 大買/大賣/鉅額交易
2024/07/1220023.095023.6822.7515018,4330.81% 大買/鉅額交易
2024/07/1155423.8225423.8923.4530018,4631.62% 大買/大賣/鉅額交易
2024/07/1018422.2892321.6722.35-73918,125-4.08% 大買/大賣/鉅額交易
2024/07/0910020.714020.9320.356017,9220.33%
2024/07/08220.2800.0020.20218,1480.01%
2024/07/0500.00120.9520.85-118,504-0.01%
2024/07/0415921.4214321.7920.901618,8510.08% 大買/大賣/
2024/07/0310021.4000.0021.2010019,3500.52%
2024/07/027121.358021.6321.55-919,417-0.05%
2024/07/0112021.2514021.4721.25-2019,512-0.10% 大買/大賣/
2024/06/28120.2000.0020.20119,9390.01%
2024/06/27120.2000.0020.10120,1130.00%
2024/06/25221.60221.4521.45020,0350.00%
2024/06/24121.9000.0021.40119,9460.01%
2024/06/21421.4900.0021.45420,0250.02%
2024/06/2000.005321.8321.75-5320,048-0.26%
2024/06/19122.5000.0022.20119,8920.01%
2024/06/181622.791022.8022.70619,7440.03%
2024/06/17823.4300.0022.90819,6100.04%
2024/06/1460125.3632925.5124.2027219,3281.41% 大買/大賣/鉅額交易
2024/06/131424.415524.8724.90-4118,833-0.22%
2024/06/1265424.2819424.1123.8546018,3912.50% 大買/大賣/鉅額交易
2024/06/116323.981224.2624.755118,0050.28%
2024/06/0731822.3468522.8123.90-36716,869-2.18% 大買/大賣/鉅額交易
2024/06/0627321.8427021.8221.75316,4050.02% 大買/大賣/
2024/06/0553122.0927221.5621.3525916,1191.61% 大買/大賣/鉅額交易
2024/06/0422722.4322722.6322.85015,6270.00% 大買/大賣/
2024/06/0330819.8330220.0721.35614,1150.04% 大買/大賣/
2024/05/31418.9328319.2219.45-27913,261-2.10% 大賣/鉅額交易
2024/05/3016218.195318.5217.7010912,8620.85% 大買/鉅額交易
2024/05/295617.2414117.6217.90-8512,624-0.67% 大賣/
2024/05/281416.80116.6517.051312,5250.10%
2024/05/274016.882216.7316.651812,4940.14%
2024/05/242117.0200.0017.052112,4520.17%
2024/05/2317117.1512916.7816.704212,4070.34% 大買/大賣/
2024/05/221017.50217.6317.70812,3310.06%
2024/05/216717.6600.0017.206712,2990.54%
2024/05/2012018.2600.0017.7012012,2190.98% 大買/鉅額交易
2024/05/1717017.4058017.6317.90-41012,000-3.42% 大買/大賣/鉅額交易
2024/05/165216.1417717.2117.50-12511,605-1.08% 大賣/鉅額交易
2024/05/1512415.9500.0015.9512411,4681.08% 大買/鉅額交易
2024/05/1317116.1300.0016.1017111,4461.49% 大買/鉅額交易
2024/05/103117.54417.5516.902711,3460.24%
2024/05/098017.603418.6417.554611,1930.41%
2024/05/085017.7500.0017.505010,9240.46%
2024/05/072018.105517.4017.95-3510,816-0.32%
2024/05/0612218.5100.0018.2512210,5931.15% 大買/鉅額交易
2024/05/033318.801718.9719.001610,3460.15%
2024/05/027418.136818.3719.1069,7910.06%
2024/04/305617.323917.5517.40179,1910.18%
2024/04/2900.005417.4818.05-548,769-0.62%
2024/04/265616.05716.4016.45498,0430.61%
2024/04/25316.3000.0016.1537,7810.04%
2024/04/24216.00316.3716.15-17,659-0.01%
2024/04/22315.87216.1015.4017,4190.01%
2024/04/19116.0000.0016.0017,0210.01%
2024/04/18115.508315.4016.30-826,672-1.23%
2024/04/177815.0200.0014.85786,4201.21%
2024/04/16415.0000.0014.9546,1760.06%
2024/04/152415.9000.0015.85245,9920.40%
2024/04/12516.20616.2516.05-15,853-0.02%
2024/04/11615.774116.0616.50-355,563-0.63%
2024/04/106315.723115.9515.70325,1800.62%
2024/04/091915.471115.4215.7084,8580.16%
2024/04/0800.00114.3014.30-14,282-0.02%
2024/04/0200.001012.8513.40-103,965-0.25%
2024/04/011012.501312.7612.95-33,326-0.09%
2024/03/2900.00111.7511.80-13,059-0.03%
2024/03/2800.001111.4011.40-112,928-0.38%
2024/03/26111.20511.2911.20-42,794-0.14%
2024/03/2500.00110.6010.65-12,502-0.04%
2024/03/2000.0019.889.86-12,370-0.04%
2024/03/1909.8000.009.7202,3640.00%
2024/03/1449.6719.629.6832,3840.13%
2024/03/1100.00710.4110.25-72,309-0.30%
2024/03/07110.2500.0010.2012,2270.04%
2024/03/0400.00110.5010.40-12,160-0.05%
2024/03/01210.3000.0010.3522,1260.09%
2024/02/2900.00310.3510.15-32,128-0.14%
2024/02/27610.05510.1510.0512,1110.05%
2024/02/26710.0400.0010.1072,1780.32%
2024/02/2300.0019.9710.05-12,196-0.05%
2024/02/19210.55310.5310.55-12,053-0.05%
2024/02/1500.00810.3310.15-81,948-0.41%
2024/02/0200.0019.959.84-11,787-0.06%
2024/01/3059.4600.009.4251,6470.30%
2024/01/2900.001.19.469.48-1.11,635-0.07%
2024/01/2619.3400.009.3211,6170.06%
2024/01/1500.0019.469.48-11,476-0.07%
2024/01/1100.0099.199.23-91,429-0.63%
2024/01/1099.4200.009.3991,3980.64%
2024/01/0900.0029.549.68-21,387-0.14%
2024/01/0800.00629.729.80-621,327-4.67%
2024/01/0500.0039.469.52-31,264-0.24%
2024/01/0400.0029.559.30-21,228-0.16%
2024/01/0300.00209.299.47-201,207-1.66%
2023/12/2918.9000.008.8511,1000.09%
2023/12/2838.9800.008.9031,0980.27%
2023/12/2739.0000.008.9831,1030.27%
2023/12/2638.9900.008.9931,1120.27%
2023/12/2539.0300.008.9931,1170.27%
2023/12/2229.0000.009.0021,1180.18%
2023/12/2100.0059.139.09-51,112-0.45%
2023/12/2029.0000.008.9921,1260.18%
2023/12/1900.0019.069.10-11,152-0.09%
2023/12/1839.24139.229.15-101,168-0.86%
2023/12/15209.1400.009.14201,2471.60%
2023/12/1319.0500.009.0711,3120.08%
2023/12/1100.00109.189.21-101,296-0.77%
2023/12/0800.0029.049.04-21,280-0.16%
2023/12/0700.0029.159.05-21,311-0.15%
2023/12/0600.0019.129.06-11,312-0.08%
2023/12/0500.00318.988.99-311,299-2.39%
2023/12/0118.8000.008.8011,2880.08%
2023/11/3038.7800.008.7731,3240.23%
2023/11/2988.8000.008.7881,3620.59%
2023/11/2848.8918.968.9031,3450.22%
2023/11/2700.0059.018.90-51,323-0.38%
2023/11/2200.0098.688.71-91,250-0.72%
2023/11/2100.00208.438.64-201,231-1.62%
2023/11/2028.1000.008.1321,1680.17%
2023/11/1748.1000.008.1041,1810.34%
2023/11/1628.0800.008.1521,2080.17%
2023/11/1300.002.28.168.14-2.21,193-0.18%
2023/11/0918.0000.008.0111,1840.08%
2023/11/0818.0900.008.1211,1820.08%
2023/11/0700.0018.198.15-11,182-0.08%
2023/11/0618.0500.008.0611,1740.09%
2023/11/0300.0058.108.07-51,169-0.43%
2023/11/0200.0017.907.85-11,168-0.09%
2023/11/0117.7200.007.7411,1600.09%
2023/10/2717.7400.007.7311,1740.09%
2023/10/2637.7700.007.7431,1900.25%
2023/10/2437.7600.007.7731,1800.25%
2023/10/2317.7400.007.7611,1830.08%
2023/10/2027.7100.007.7421,1840.17%
2023/10/1600.0057.807.82-51,174-0.43%
2023/10/0658.0800.008.0551,1700.43%
2023/10/02118.1400.008.10111,1630.95%
2023/09/2578.0800.008.0671,1510.61%
2023/09/22108.1888.268.1621,1400.18%
2023/09/2138.3578.358.37-41,106-0.36%
2023/09/2000.00198.348.25-191,094-1.74%
2023/09/1900.0067.988.16-61,014-0.59%
2023/09/1800.0037.877.88-3992-0.30%
2023/09/1527.7400.007.7321,0120.20%
2023/09/1437.7200.007.7431,0490.29%
2023/09/13117.7257.837.7061,0810.55%
2023/09/1200.0037.817.83-31,079-0.28%
2023/09/1100.0017.687.60-11,044-0.10%
2023/09/0747.5300.007.5241,0190.39%
2023/08/3127.4000.007.3929310.21%
2023/08/3000.0027.407.37-2938-0.21%
2023/08/2857.5217.517.4848930.45%
2023/08/2500.00107.487.47-10876-1.14%
2023/08/1000.0067.197.18-6909-0.66%
2023/08/0727.2300.007.2329100.22%
2023/07/2097.1297.127.1008650.00%
2023/07/1200.0027.157.11-2849-0.24%
2023/07/0500.0037.357.33-3886-0.34%
2023/06/2627.5200.007.5228190.24%
2023/06/2100.0017.577.57-1779-0.13%
2023/06/2000.0017.427.42-1737-0.14%
2023/06/1900.0027.387.40-2710-0.28%
2023/06/1600.0017.287.25-1672-0.15%
2023/06/0900.0057.197.18-5701-0.71%
2023/06/0800.0067.217.17-6715-0.84%
2023/05/3017.0900.007.0817860.13%
2023/05/2557.2400.007.2358200.61%
2023/05/2400.0017.307.28-1817-0.12%
2023/05/2217.0800.007.0817710.13%
2023/04/2700.0036.976.94-3761-0.39%
2023/04/1407.1100.007.0707620.00%
2023/04/1307.1400.007.0607590.00%
2023/04/1006.9800.006.9306990.00%
聯上發 相關文章
聯上發 相關影音