愛山林 (2540)-富邦-永康券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
87.3
漲跌
▲0.6
漲幅
+0.69%
成交量
1,205張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	87.00	86.70	-0.2	1,601	-0.01%
2024/12/12	0	0.00	0.5	87.70	87.80	-0.5	1,603	-0.03%
2024/12/09	2	87.75	0.3	87.70	87.40	1.7	1,824	0.09%
2024/12/05	1	90.00	0	0.00	89.90	1	1,881	0.05%
2024/12/03	5	91.50	0	0.00	90.90	5	1,986	0.25%
2024/12/02	4	91.68	0	0.00	90.90	4	2,004	0.20%
2024/11/26	3	90.80	0	0.00	91.10	3	2,105	0.14%
2024/11/25	1	89.60	0	0.00	90.00	1	2,110	0.05%
2024/11/21	1	89.70	0	0.00	89.80	1	2,119	0.05%
2024/11/20	0	0.00	0.1	88.00	88.40	-0.1	2,169	0.00%
2024/11/14	0	0.00	0	84.90	86.10	0	2,262	0.00%
2024/11/01	2	89.95	0	89.90	89.40	2	2,415	0.08%
2024/10/30	0	87.20	0	0.00	87.50	0	2,453	0.00%
2024/10/25	2	89.30	0	0.00	88.20	2	2,593	0.08%
2024/10/22	0	0.00	10	90.75	91.40	-10	2,736	-0.37%
2024/10/21	0.1	94.40	0	0.00	93.80	0.1	2,699	0.00%
2024/10/15	0	0.00	18	98.67	98.40	-18	2,826	-0.64%
2024/10/11	0	0.00	0.4	103.50	103.50	-0.4	2,851	-0.01%
2024/10/08	1	103.50	0	0.00	103.00	1	2,875	0.03%
2024/10/07	0	0.00	0	102.50	102.50	0	2,881	0.00%
2024/10/04	0	0.00	0	102.00	102.00	0	2,905	0.00%
2024/09/30	0	0.00	2	110.00	108.00	-2	2,925	-0.07%
2024/09/26	0	108.50	0	0.00	106.00	0	2,892	0.00%
2024/09/25	12	108.92	0	0.00	108.50	12	2,907	0.41%
2024/09/24	11	107.95	0	0.00	107.00	11	2,902	0.38%
2024/09/23	1	109.00	5	109.70	106.50	-4	2,875	-0.14%
2024/09/20	2.1	114.79	53	114.96	117.00	-50.9	2,802	-1.82%
2024/09/19	2	124.50	0	0.00	127.00	2	2,723	0.07%
2024/09/13	33.1	124.23	0	0.00	124.00	33.1	2,742	1.21%
2024/09/12	8	129.12	1	132.00	123.00	7	2,736	0.26%
2024/09/11	19.1	185.53	11	192.36	192.00	8.1	2,649	0.31%
2024/09/10	13	188.04	4	184.25	183.50	9	2,627	0.34%
2024/09/09	3	206.50	15.1	200.85	203.50	-12.1	2,601	-0.46%
2024/09/06	4	210.75	5	212.50	215.00	-1	2,567	-0.04%
2024/09/05	12.1	210.00	10	211.25	211.50	2.1	2,567	0.08%
2024/09/04	2	197.25	2	197.25	203.50	0	2,545	0.00%
2024/09/02	4	203.25	22	202.61	201.50	-18	2,541	-0.71%
2024/08/30	3	199.00	0.5	199.00	199.00	2.5	2,543	0.10%
2024/08/29	12	181.83	12	184.88	181.00	0	2,491	0.00%
2024/08/28	1	181.00	1	182.50	185.00	0	2,493	0.00%
2024/08/27	1	181.50	1	183.00	182.50	0	2,535	0.00%
2024/08/26	1	179.50	1	182.00	182.50	0	2,550	0.00%
2024/08/23	19.1	181.76	0	0.00	181.50	19.1	2,543	0.75%
2024/08/22	5.2	185.40	4	190.50	189.00	1.2	2,524	0.05%
2024/08/21	7.2	187.73	12	188.42	186.00	-4.8	2,467	-0.19%
2024/08/20	2	201.00	1	197.00	198.00	1	2,458	0.04%
2024/08/19	1	210.00	9	210.33	206.50	-8	2,440	-0.33%
2024/08/16	10	208.10	1	210.00	209.00	9	2,425	0.37%
2024/08/15	0	0.00	1	206.00	205.00	-1	2,407	-0.04%
2024/08/13	2	186.50	2	186.25	188.50	0	2,385	0.00%
2024/08/07	12.2	174.27	0	0.00	177.00	12.2	2,441	0.50%
2024/08/06	23.1	177.90	23	162.46	167.50	0.1	2,455	0.00%
2024/08/05	2.1	180.71	1	183.50	180.00	1.1	2,499	0.04%
2024/08/02	20	208.45	38	203.16	199.50	-18	2,574	-0.70%
2024/08/01	15	219.47	18	220.53	219.50	-3	2,656	-0.11%
2024/07/31	3	208.17	2	204.50	206.00	1	2,642	0.04%
2024/07/30	3	197.67	3	203.17	208.00	0	2,616	0.00%
2024/07/29	2.2	200.36	0	0.00	197.00	2.2	2,597	0.08%
2024/07/26	3.1	206.58	2	206.25	200.00	1.1	2,616	0.04%
2024/07/23	15.4	207.85	5	221.90	208.00	10.4	2,602	0.40%
2024/07/22	3.2	213.42	2	215.50	213.00	1.2	2,533	0.05%
2024/07/19	17.1	215.44	5.4	217.13	217.00	11.7	2,528	0.46%
2024/07/18	2	218.00	3	225.83	222.00	-1	2,512	-0.04%
2024/07/17	4	223.25	2.1	228.90	223.00	1.9	2,484	0.08%
2024/07/16	32.5	228.33	31	226.45	220.00	1.5	2,476	0.06%
2024/07/15	1	196.00	2	208.25	213.50	-1	2,434	-0.04%
2024/07/11	2	200.75	1	203.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	18	199.92	201.50	-18	2,448	-0.74%
2024/07/09	3.1	189.58	0	0.00	190.00	3.1	2,454	0.13%
2024/07/08	15.2	194.98	0	0.00	191.50	15.2	2,462	0.62%
2024/07/05	0	0.00	1	212.50	203.50	-1	2,470	-0.04%
2024/07/04	0	0.00	2	202.75	206.50	-2	2,507	-0.08%
2024/07/01	0.1	187.50	32	195.97	196.50	-31.9	2,534	-1.26%
2024/06/28	3	190.14	3	187.50	187.00	0	2,567	0.00%
2024/06/27	1	187.00	1	188.50	190.00	0	2,562	0.00%
2024/06/26	2	187.00	0	0.00	186.50	2	2,574	0.08%
2024/06/25	34	194.97	5	192.40	188.50	29	2,557	1.13%
2024/06/24	0.1	185.00	22	192.25	193.50	-21.9	2,501	-0.88%
2024/06/21	4	185.75	2	184.50	184.00	2	2,469	0.08%
2024/06/20	28	185.66	24	187.15	187.00	4	2,465	0.16%
2024/06/19	6	189.83	6	192.00	191.00	0	2,423	0.00%
2024/06/18	6	183.92	2	188.25	188.00	4	2,399	0.17%
2024/06/17	17.1	184.35	3	186.17	182.00	14.1	2,382	0.59%
2024/06/14	0	0.00	2	195.25	196.00	-2	2,350	-0.09%
2024/06/12	1	172.50	1	179.00	183.00	0	2,297	0.00%
2024/06/11	0.2	175.00	0	0.00	177.00	0.2	2,255	0.01%
2024/06/06	0.1	184.00	10.2	189.61	183.50	-10.2	2,216	-0.46%
2024/06/05	0	0.00	23	186.28	186.00	-23	2,169	-1.06%
2024/06/04	0.1	173.50	0.1	173.50	174.50	0	2,084	0.00%
2024/06/03	0.1	171.00	0.3	167.83	171.00	-0.2	2,066	-0.01%
2024/05/31	0.3	167.12	0.2	168.75	172.00	0.1	2,043	0.00%
2024/05/29	0	0.00	1	157.50	159.00	-1	1,954	-0.05%
2024/05/27	0.2	153.61	0	0.00	152.00	0.2	1,930	0.01%
2024/05/24	1	151.50	2	149.00	152.00	-1	1,920	-0.05%
2024/05/23	4.4	152.95	3.1	148.03	148.00	1.3	1,893	0.07%
2024/05/22	1	159.00	1	158.50	158.50	0	1,844	0.00%
2024/05/21	1.1	160.00	0.1	163.00	160.50	1	1,830	0.05%
2024/05/20	4.2	166.71	1	164.00	163.00	3.2	1,812	0.18%
2024/05/16	0	0.00	1.4	170.93	170.00	-1.4	1,764	-0.08%
2024/05/14	4.2	161.11	3	160.50	161.00	1.2	1,690	0.07%
2024/05/13	1	160.50	1	165.00	164.00	0	1,642	0.00%
2024/05/10	4.4	166.36	3	166.50	164.00	1.4	1,607	0.09%
2024/05/09	2	170.50	1	170.00	168.50	1	1,569	0.06%
2024/05/08	6	165.83	6	168.83	173.00	0	1,488	0.00%
2024/05/07	3	158.50	3	165.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	2	159.00	160.00	-2	1,260	-0.16%
2024/05/03	2	142.75	1	145.00	145.50	1	1,214	0.08%
2024/04/30	6	142.92	5	144.40	143.50	1	1,186	0.08%
2024/04/29	0	0.00	1	140.00	142.00	-1	1,133	-0.09%
2024/04/26	0	0.00	0.5	133.00	133.00	-0.5	1,092	-0.04%
2024/04/25	0	0.00	14	128.50	127.00	-14	1,062	-1.32%
2024/04/24	0	0.00	0.1	128.00	127.00	-0.1	1,048	0.00%
2024/04/23	2.2	122.09	0	0.00	123.00	2.2	1,035	0.21%
2024/04/22	1.3	124.08	0	0.00	121.50	1.3	1,031	0.13%
2024/04/19	1	119.00	1	124.00	123.00	0	982	0.00%
2024/04/17	0	0.00	1	123.50	122.00	-1	922	-0.11%
2024/04/16	2	113.75	1	116.00	114.50	1	881	0.11%
2024/04/10	10	113.60	0	0.00	112.50	10	762	1.31%
2024/04/09	0	0.00	11	108.45	109.50	-11	698	-1.57%
2024/04/02	1	96.00	1	101.50	100.50	0	628	0.00%
2024/03/28	0	0.00	1	91.20	93.60	-1	533	-0.19%
2024/03/25	0	90.50	0	0.00	90.30	0	543	0.00%
2024/03/15	0	94.30	0	0.00	94.30	0	587	0.00%
2024/03/14	0	96.50	0	0.00	95.30	0	600	0.00%
2024/03/01	0	88.70	0	0.00	88.50	0	654	0.00%
2024/02/26	0	87.70	0	0.00	88.90	0	682	0.00%
2024/02/23	0	87.70	0	0.00	87.30	0	687	0.00%
2024/02/22	0	88.50	0	0.00	87.90	0	702	0.00%
2024/02/20	0	87.80	0	0.00	86.80	0	716	0.00%
2024/01/22	0	84.70	0	0.00	84.40	0	707	0.00%
2024/01/08	0	0.00	0.6	89.00	89.00	-0.6	719	-0.08%
2023/12/29	0.1	86.30	0	0.00	86.30	0.1	740	0.02%
2023/12/28	0	86.90	0	0.00	86.60	0	734	0.00%
2023/12/27	0.4	88.22	0	0.00	87.60	0.4	725	0.06%
2023/12/26	0	88.30	0	0.00	88.60	0	724	0.00%
2023/12/20	0	0.00	0.1	87.00	86.90	-0.1	724	-0.01%
2023/12/18	0	87.10	0	0.00	86.50	0	741	0.00%
2023/12/15	0	90.00	0.1	87.70	87.00	-0.1	753	-0.01%
2023/12/14	0	87.40	0.3	89.50	90.40	-0.3	748	-0.04%
2023/12/08	0	84.40	0	0.00	83.90	0	755	0.01%
2023/12/06	0.1	85.20	0	0.00	84.00	0.1	819	0.01%
2023/11/29	0.3	88.80	0	0.00	87.60	0.3	786	0.04%
2023/11/28	0	0.00	0.2	93.30	93.70	-0.2	761	-0.02%
2023/11/27	0	0.00	0	93.80	92.40	0	748	0.00%
2023/11/24	0.2	91.60	0	0.00	91.90	0.2	746	0.02%
2023/11/21	0	0.00	0	91.40	90.50	0	741	-0.01%
2023/11/20	0	0.00	0.4	90.00	89.60	-0.4	733	-0.05%
2023/11/16	0.4	88.59	0	0.00	87.10	0.4	730	0.06%
2023/11/14	0	0.00	0.5	81.50	82.00	-0.5	648	-0.07%
2023/11/13	0.5	79.70	0	0.00	79.80	0.5	640	0.07%
2023/11/06	0	0.00	0.6	80.00	79.80	-0.6	679	-0.09%
2023/11/02	0.1	78.80	0	0.00	79.20	0.1	680	0.02%
2023/11/01	0.3	79.38	0	0.00	79.00	0.3	681	0.04%
2023/10/24	0.3	79.00	0	0.00	79.00	0.3	709	0.04%
2023/09/01	0	0.00	1	95.10	96.50	-1	479	-0.21%
2023/08/24	0	0.00	0.7	95.00	94.00	-0.7	455	-0.14%
2023/05/30	0	0.00	7	79.93	80.00	-7	323	-2.16%
2023/05/23	0	0.00	2	80.60	79.40	-2	292	-0.68%
2023/05/18	0	0.00	1	78.60	79.20	-1	273	-0.37%