中櫃 (2613)-富邦-永康券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股▼0.61%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	34.56	12	34.73	34.70	-6	4,563	-0.13%
2024/11/21	9	36.03	18	35.17	35.40	-9	4,527	-0.20%
2024/11/20	7	35.65	11	36.30	35.45	-4	4,440	-0.09%
2024/11/18	2	34.40	3	34.18	34.10	-1	4,168	-0.02%
2024/11/15	6	35.08	11	35.66	34.45	-5	4,128	-0.12%
2024/11/14	4	35.08	3	34.68	33.70	1	3,988	0.03%
2024/11/13	1	35.70	2	34.85	34.70	-1	3,941	-0.03%
2024/11/12	9	35.67	6	35.91	35.30	3	3,902	0.08%
2024/11/11	4	36.16	22	35.94	35.80	-18	3,779	-0.48%
2024/11/08	38	35.95	11	36.88	35.50	27	3,682	0.73%
2024/11/07	1	34.85	2	34.60	35.45	-1	3,344	-0.03%
2024/11/06	8	35.70	2	35.13	34.90	6	3,268	0.18%
2024/11/05	3	33.55	6	36.12	36.30	-3	2,992	-0.10%
2024/11/04	10	35.47	7.2	35.55	33.00	2.8	2,755	0.10%
2024/11/01	1	31.75	11.5	33.22	33.30	-10.5	2,416	-0.43%
2024/10/30	6	30.43	1	30.40	30.30	5	2,335	0.21%
2024/10/29	2.1	30.42	0	0.00	30.15	2.1	2,338	0.09%
2024/10/28	2.4	32.30	1	31.45	31.20	1.4	2,337	0.06%
2024/10/25	0	0.00	1	30.80	30.65	-1	2,245	-0.04%
2024/10/24	0	0.00	1	30.65	30.55	-1	2,240	-0.04%
2024/10/23	0	0.00	2	31.15	31.10	-2	2,230	-0.09%
2024/10/22	1	31.40	0	0.00	31.45	1	2,229	0.04%
2024/10/18	0	0.00	1	30.65	30.50	-1	2,216	-0.05%
2024/10/17	7.1	31.17	1	31.30	31.10	6.1	2,201	0.28%
2024/10/14	1	31.35	0	0.00	30.90	1	2,124	0.05%
2024/10/11	1	32.40	1	32.75	31.30	0	2,112	0.00%
2024/10/09	1	32.70	0	0.00	32.30	1	2,103	0.05%
2024/10/08	3	34.23	0	0.00	33.45	3	2,098	0.14%
2024/10/07	2	33.75	7	33.92	33.80	-5	2,088	-0.24%
2024/10/04	0.1	35.20	10	36.16	34.70	-9.9	2,074	-0.48%
2024/10/01	17	39.30	11	40.04	38.55	6	1,996	0.30%
2024/09/30	4	37.26	23	37.27	36.65	-19	1,679	-1.13%
2024/09/27	29	38.25	6	38.53	38.45	23	1,654	1.39%
2024/09/26	10	39.02	4	38.45	38.80	6	1,461	0.41%
2024/09/25	3	35.17	2	36.50	36.50	1	1,081	0.09%
2024/09/24	0	0.00	2	32.30	33.20	-2	928	-0.22%
2024/08/06	1	31.95	0	0.00	31.95	1	7,402	0.01%
2024/07/12	0	0.00	1	38.05	37.35	-1	7,242	-0.01%
2024/07/10	0	0.00	1	38.10	38.25	-1	7,220	-0.01%
2024/07/08	1	38.40	0	0.00	38.45	1	7,181	0.01%
2024/07/05	6	39.54	2	39.60	39.80	4	7,149	0.06%
2024/07/03	3	42.35	0	0.00	41.55	3	7,095	0.04%
2024/07/02	0	0.00	1	40.20	40.15	-1	7,044	-0.01%
2024/07/01	2	41.10	1	40.85	40.85	1	7,013	0.01%
2024/06/28	3	41.38	0	0.00	41.80	3	6,981	0.04%
2024/06/27	0	0.00	0.3	41.98	41.65	-0.3	6,942	0.00%
2024/06/25	0	0.00	1	43.95	43.95	-1	6,866	-0.01%
2024/06/24	1	43.60	0.2	43.46	43.30	0.8	6,824	0.01%
2024/06/21	4	45.18	0	0.00	44.80	4	6,776	0.06%
2024/06/20	2	43.50	1.3	43.88	43.50	0.7	6,603	0.01%
2024/06/19	17	45.95	17.2	45.45	44.00	-0.2	6,526	0.00%
2024/06/17	0.3	46.80	0	0.00	45.05	0.3	6,281	0.00%
2024/06/14	9.2	46.76	19	46.21	46.80	-9.8	6,119	-0.16%
2024/06/13	16.1	45.17	6	44.57	44.35	10.1	5,790	0.17%
2024/06/12	10.4	44.99	11	43.94	43.80	-0.6	5,574	-0.01%
2024/06/11	10	48.40	15	45.15	47.00	-5	5,346	-0.09%
2024/06/07	14	45.20	4	46.31	46.45	10	4,859	0.21%
2024/06/06	6	42.88	19	43.37	45.20	-13	4,088	-0.32%
2024/06/05	1	39.90	0	0.00	41.10	1	3,320	0.03%
2024/06/03	5	39.61	0	0.00	40.00	5	3,199	0.16%
2024/05/31	7	41.07	7	40.79	40.35	0	3,098	0.00%
2024/05/30	10	44.55	17	43.48	40.85	-7	2,862	-0.24%
2024/05/29	3	39.85	0	0.00	42.05	3	2,230	0.13%
2024/05/28	5	37.19	1.1	37.70	38.25	3.9	1,970	0.20%
2024/05/27	10	34.80	3	34.80	34.80	7	1,780	0.39%
2024/05/24	0	0.00	6	32.02	31.65	-6	1,656	-0.36%
2024/05/23	9	31.73	5	33.05	33.30	4	1,445	0.28%
2024/05/22	1	29.30	0	0.00	30.30	1	1,334	0.07%
2024/05/20	0	0.00	0.2	28.40	28.10	-0.2	1,225	-0.02%
2024/05/17	1	28.85	0.1	28.95	28.95	0.9	1,190	0.08%
2024/05/15	3.1	30.59	0.2	31.55	30.90	2.9	981	0.30%
2024/05/14	0	0.00	9	29.08	30.25	-9	725	-1.24%
2024/05/13	0.5	27.50	2	27.50	27.50	-1.5	456	-0.33%
2024/05/10	0	0.00	5	24.62	25.00	-5	323	-1.55%
2024/05/08	2	23.38	2	22.80	22.65	0	230	0.00%
2024/05/06	2	22.75	0	0.00	22.55	2	204	0.98%
2024/04/29	0	0.00	2	23.18	23.15	-2	189	-1.06%
2024/04/19	1	21.90	1	21.45	21.45	0	146	0.00%
2024/03/29	1	21.50	0	0.00	22.30	1	265	0.38%
2024/03/28	1	22.15	1	21.90	21.90	0	268	0.00%
2024/03/14	1	22.15	0	0.00	22.25	1	307	0.33%
2024/02/22	0	0.00	1	22.95	23.05	-1	432	-0.23%
2024/02/21	0	0.00	1	22.90	22.90	-1	428	-0.23%
2024/02/05	0	0.00	1	22.55	22.50	-1	423	-0.24%
2024/01/29	1	22.25	1	22.40	22.40	0	419	0.00%
2024/01/25	0	0.00	2	22.55	22.30	-2	420	-0.48%
2024/01/23	1	22.25	1	22.15	22.15	0	420	0.00%
2024/01/19	1	22.00	0	0.00	22.10	1	420	0.24%
2024/01/17	1	22.00	1	22.00	22.00	0	418	0.00%
2024/01/16	2	22.45	0	0.00	22.35	2	417	0.48%
2024/01/09	1	22.65	0	0.00	22.70	1	408	0.24%
2024/01/08	1	23.40	0	0.00	23.40	1	401	0.25%
2024/01/05	1	24.20	1	24.50	24.20	0	393	0.00%
2024/01/04	2	24.38	9	24.37	23.75	-7	363	-1.93%
2023/12/28	1	22.70	0	0.00	23.10	1	299	0.33%
2023/12/25	0	0.00	0	22.85	22.95	0	286	0.00%
2023/12/19	0	0.00	0	22.85	22.85	0	253	0.00%
2023/12/15	0	0.00	0	22.35	22.40	0	241	0.00%
2023/12/14	0	0.00	1	22.20	22.25	-1	240	-0.42%
2023/12/08	0	22.55	0	0.00	22.35	0	240	0.01%
2023/12/07	1	22.35	0	0.00	22.25	1	236	0.42%
2023/12/06	1	23.15	0	0.00	22.55	1	229	0.44%
2023/12/05	5	24.25	1	23.60	23.60	4	207	1.93%
2023/12/04	0	0.00	2.3	22.24	23.50	-2.3	118	-1.94%
2023/11/15	0	0.00	2	20.20	20.15	-2	76	-2.63%
2023/11/14	0	0.00	0	20.10	20.00	0	85	0.00%
2023/08/30	0	0.00	1	20.50	20.55	-1	127	-0.78%
2023/08/21	0	0.00	5	21.03	20.80	-5	143	-3.49%
2023/08/18	6	21.13	0	0.00	21.45	6	144	4.15%
2023/08/02	1	20.50	0	0.00	20.65	1	150	0.66%
2023/07/27	0	0.00	1	20.55	20.55	-1	151	-0.66%
2023/07/13	1	21.00	0	0.00	20.60	1	163	0.61%
2023/07/06	1	21.45	0	0.00	21.60	1	173	0.58%
2023/06/06	1	21.70	0	0.00	21.70	1	239	0.42%
2023/04/28	0	0.00	0	22.60	22.35	0	438	0.00%
2023/04/26	1	21.90	0	0.00	21.95	1	441	0.23%
2023/04/21	1	22.40	0	0.00	23.10	1	443	0.23%
2023/04/18	0.2	23.00	0	0.00	22.80	0.2	444	0.05%