漢翔 (2634)-富邦-永康券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.5	55.50	2	55.90	55.70	0.5	16,178	0.00%
2024/05/15	4.1	56.70	9	57.03	55.70	-5	16,108	-0.03%
2024/05/14	7	56.30	6	56.23	56.30	1	15,840	0.01%
2024/05/13	1.1	53.41	1	53.60	53.30	0.1	15,566	0.00%
2024/05/10	1	54.50	2	53.90	54.50	-1	15,519	-0.01%
2024/05/09	23	54.12	1	54.70	53.80	22	15,501	0.14%
2024/05/08	7.1	54.04	2	54.45	54.50	5	15,444	0.03%
2024/05/07	11	55.46	0	0.00	55.70	11	15,150	0.07%
2024/05/06	24.2	55.97	5	56.32	56.00	19.2	15,052	0.13%
2024/05/03	7.6	57.24	0	0.00	56.80	7.6	14,897	0.05%
2024/05/02	3	57.83	3	57.83	57.90	0	14,767	0.00%
2024/04/30	3	57.56	0	0.00	57.20	3	14,617	0.02%
2024/04/29	0	0.00	2	58.10	57.80	-2	14,483	-0.01%
2024/04/26	2	57.15	3	57.93	57.70	-1	14,327	-0.01%
2024/04/25	4	57.43	1	57.50	57.30	3	14,138	0.02%
2024/04/24	13.2	57.50	11	57.17	57.10	2.2	13,958	0.02%
2024/04/23	2	57.05	6	57.78	57.80	-4	13,656	-0.03%
2024/04/22	8	57.43	8	57.79	56.10	0	13,472	0.00%
2024/04/19	7	58.26	17.1	58.45	57.60	-10.1	13,470	-0.07%
2024/04/18	12	58.06	72	58.32	58.70	-60	12,973	-0.46%
2024/04/17	5	55.90	6	56.38	55.80	-1	12,495	-0.01%
2024/04/16	15.1	56.48	3	55.40	55.40	12.1	12,617	0.10%
2024/04/15	41.2	59.26	34.5	58.67	58.00	6.8	12,092	0.06%
2024/04/12	4.1	56.49	1.1	56.20	56.80	3	11,131	0.03%
2024/04/11	17	56.92	8	56.66	55.80	9	11,010	0.08%
2024/04/10	39	57.55	26	57.48	56.80	13	10,635	0.12%
2024/04/09	13	56.87	34.3	56.12	57.50	-21.3	9,678	-0.22%
2024/04/03	1.1	53.83	6	53.72	53.70	-5	8,809	-0.06%
2024/04/02	2	54.10	51	54.05	54.30	-49	8,725	-0.56%
2024/04/01	33.1	54.27	4	54.13	54.40	29.1	8,554	0.34%
2024/03/29	1	51.90	0.4	52.35	52.60	0.6	8,247	0.01%
2024/03/28	16.3	53.96	46	53.17	52.60	-29.7	8,231	-0.36%
2024/03/27	37.2	53.26	139.6	52.99	53.20	-102.4	7,646	-1.34%	大賣/鉅額交易
2024/03/26	5.1	50.30	40	49.78	49.65	-35	7,194	-0.49%
2024/03/25	0	0.00	3	50.47	50.40	-3	7,200	-0.04%
2024/03/22	9	50.19	21	50.35	50.30	-12	7,172	-0.17%
2024/03/21	0.1	48.45	0	0.00	48.70	0.1	6,957	0.00%
2024/03/20	61.1	48.38	1	48.15	47.95	60.1	6,979	0.86%
2024/03/19	2.3	48.63	1	48.55	48.60	1.3	6,984	0.02%
2024/03/18	2	47.70	0	0.00	48.40	2	7,276	0.03%
2024/03/15	20	47.80	37.5	47.80	47.55	-17.5	7,377	-0.24%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	41.4	47.56	25	47.55	47.55	16.4	7,365	0.22%
2024/03/12	2.3	47.94	0	0.00	48.15	2.3	7,418	0.03%
2024/03/08	24.3	47.70	23	47.28	47.10	1.3	7,416	0.02%
2024/03/07	40	48.68	30	48.38	48.30	10	7,380	0.14%
2024/03/06	25	49.23	1	49.10	48.90	24	7,391	0.32%
2024/03/05	15	49.40	6	49.48	49.45	9	7,401	0.12%
2024/03/04	2	49.95	20	49.93	49.80	-18	7,410	-0.24%
2024/03/01	0	0.00	1	49.70	49.60	-1	7,433	-0.01%
2024/02/29	1	49.80	14	49.66	49.65	-13	7,682	-0.17%
2024/02/27	40.5	48.90	50	49.01	48.90	-9.5	8,222	-0.12%
2024/02/26	0	0.00	1	49.45	49.75	-1	8,200	-0.01%
2024/02/23	102	48.76	60	48.47	48.40	42	8,159	0.51%	大買/
2024/02/22	0	0.00	12	49.20	49.25	-12	8,163	-0.15%
2024/02/21	0	0.00	2	49.20	49.10	-2	8,207	-0.02%
2024/02/20	2	49.25	0	0.00	49.05	2	8,243	0.02%
2024/02/19	1	49.60	0	0.00	49.45	1	8,342	0.01%
2024/02/16	1.1	49.21	1	49.20	49.30	0.1	8,393	0.00%
2024/02/05	92.1	48.06	61	48.18	48.10	31.1	8,533	0.36%
2024/02/02	17.2	48.22	10	48.35	48.25	7.2	8,539	0.08%
2024/02/01	10	49.35	12	48.91	48.85	-2	8,508	-0.02%
2024/01/31	12	49.08	30	48.93	49.20	-18	8,619	-0.21%
2024/01/30	34.1	50.03	25	49.90	49.80	9.1	8,825	0.10%
2024/01/26	64	50.02	60	49.93	49.90	4	9,023	0.04%
2024/01/25	30	50.60	45	50.26	50.10	-15	9,076	-0.16%
2024/01/24	37	50.25	35	50.66	50.50	2	9,094	0.02%
2024/01/23	30	50.30	30	50.20	50.20	0	9,120	0.00%
2024/01/22	52.4	50.10	20	49.93	49.90	32.4	9,131	0.36%
2024/01/19	31	50.00	11	49.96	49.95	20	9,129	0.22%
2024/01/18	46.1	50.08	41	49.88	49.80	5.1	9,208	0.06%
2024/01/17	61	50.93	63	50.58	50.20	-2	9,224	-0.02%
2024/01/16	33	51.41	11	51.35	51.30	22	9,252	0.24%
2024/01/15	10.1	52.77	1	52.20	52.10	9.1	9,218	0.10%
2024/01/12	2	53.00	22	52.76	53.00	-20	8,866	-0.23%
2024/01/11	1.1	50.55	2	50.55	52.00	-0.9	8,723	-0.01%
2024/01/10	20	51.64	5	53.00	51.60	15	8,783	0.17%
2024/01/09	30	52.34	7.2	51.85	51.50	22.8	8,630	0.26%
2024/01/08	6	53.97	5	54.52	53.70	1	8,428	0.01%
2024/01/05	1.1	52.56	11	53.94	54.20	-9.9	8,203	-0.12%
2024/01/04	23.1	52.80	24	52.82	52.70	-0.9	8,070	-0.01%
2024/01/03	54	53.21	53	52.79	52.70	1	8,366	0.01%
2024/01/02	3	53.67	2	53.80	53.60	1	8,328	0.01%
2023/12/29	1	53.70	16	53.47	53.60	-15	8,357	-0.18%
2023/12/28	20	53.00	5	53.20	53.10	15	8,331	0.18%
2023/12/27	1	52.80	0	0.00	52.80	1	8,352	0.01%
2023/12/26	0	0.00	103	53.25	53.00	-103	8,419	-1.22%	大賣/鉅額交易
2023/12/25	16	53.43	11	52.95	53.30	5	8,402	0.06%
2023/12/22	21	52.20	60	52.50	52.30	-39	8,360	-0.47%
2023/12/21	21	52.47	2	53.05	52.10	19	8,547	0.22%
2023/12/20	0	0.00	12	52.65	52.70	-12	8,441	-0.14%
2023/12/19	14	51.88	1	52.10	52.00	13	8,505	0.15%
2023/12/18	0	0.00	1	52.80	52.80	-1	8,579	-0.01%
2023/12/14	1	52.20	0	0.00	52.00	1	8,797	0.01%
2023/12/13	28	52.67	3	54.00	51.90	25	8,952	0.28%
2023/12/12	2	52.70	24.1	52.39	52.70	-22.1	8,927	-0.25%
2023/12/11	1	51.40	2	51.70	51.50	-1	9,025	-0.01%
2023/12/08	23	51.56	1	51.70	51.50	22	9,174	0.24%
2023/12/07	1	53.20	13	52.72	52.20	-12	9,367	-0.13%
2023/12/06	13	52.08	0	0.00	52.00	13	10,039	0.13%
2023/12/05	2	52.40	0	0.00	52.40	2	10,377	0.02%
2023/12/04	0	0.00	15.1	52.95	53.10	-15.1	10,439	-0.14%
2023/12/01	0	0.00	6	52.15	52.30	-6	10,463	-0.06%
2023/11/30	3	51.67	4	51.80	51.80	-1	10,729	-0.01%
2023/11/29	14	51.98	0	0.00	51.90	14	11,055	0.13%
2023/11/28	1	52.10	3	52.00	52.30	-2	11,478	-0.02%
2023/11/27	14	52.74	13	51.75	51.60	1	11,941	0.01%
2023/11/24	9	52.61	42.6	52.74	52.60	-33.6	11,969	-0.28%
2023/11/22	5	50.84	0	0.00	50.70	5	13,177	0.04%
2023/11/21	13	50.85	0	0.00	50.60	13	14,097	0.09%
2023/11/20	0	0.00	36.1	51.13	51.20	-36.1	15,292	-0.24%
2023/11/17	0	0.00	5	50.10	50.40	-5	16,846	-0.03%
2023/11/16	9	49.74	17.3	50.19	50.40	-8.3	16,958	-0.05%
2023/11/15	6	49.45	4	49.65	49.25	2	16,884	0.01%
2023/11/14	5	49.73	6.4	50.09	49.25	-1.4	16,885	-0.01%
2023/11/13	0	0.00	7	49.44	49.15	-7	16,852	-0.04%
2023/11/10	38	48.74	26	48.58	48.55	12	16,862	0.07%
2023/11/09	26	49.37	5	49.10	49.10	21	16,918	0.12%
2023/11/08	11.1	49.26	12	49.89	49.50	-0.9	17,049	-0.01%
2023/11/07	117.9	50.14	85	49.48	49.35	32.9	17,126	0.19%	大買/
2023/11/06	11.5	51.62	8	52.80	51.60	3.5	17,057	0.02%
2023/11/03	13	51.54	4.5	51.58	51.80	8.5	17,234	0.05%
2023/11/02	1	49.25	2	49.30	50.10	-1	17,601	-0.01%
2023/11/01	10	48.80	0	0.00	48.70	10	17,693	0.06%
2023/10/31	11	49.30	1	48.55	48.55	10	17,832	0.06%
2023/10/30	6	49.80	0	0.00	49.60	6	17,965	0.03%
2023/10/27	13	50.18	10	50.10	50.10	3	18,128	0.02%
2023/10/26	5	50.00	0	0.00	50.00	5	18,398	0.03%
2023/10/25	10.1	50.70	9	50.90	50.50	1.1	18,384	0.01%
2023/10/24	12.2	50.02	6	49.76	50.10	6.2	18,391	0.03%
2023/10/23	11.1	47.88	1	48.65	48.40	10.1	18,373	0.05%
2023/10/20	27	48.57	24	48.47	48.45	3	18,464	0.02%
2023/10/19	16.3	49.48	12	49.71	49.80	4.3	18,502	0.02%
2023/10/18	6	49.73	1	51.80	49.30	5	18,654	0.03%
2023/10/17	19	52.51	12	53.02	51.60	7	18,695	0.04%
2023/10/16	5	54.46	12.5	53.76	53.70	-7.5	18,661	-0.04%
2023/10/13	0	0.00	6	54.45	54.70	-6	18,861	-0.03%
2023/10/12	2	53.85	1	54.30	54.30	1	19,063	0.01%
2023/10/11	39	55.02	28	55.36	53.90	11	19,196	0.06%
2023/10/06	3	53.57	2	53.55	53.80	1	19,075	0.01%
2023/10/05	7.2	53.49	0	0.00	53.60	7.2	19,149	0.04%
2023/10/04	4	53.35	0	0.00	53.30	4	19,196	0.02%
2023/10/03	15	54.53	1	54.30	54.20	14	19,333	0.07%
2023/10/02	61	55.22	5	55.24	55.00	56	19,460	0.29%
2023/09/28	1	54.60	2	54.80	54.90	-1	19,648	-0.01%
2023/09/27	7	54.36	2	54.70	54.40	5	20,053	0.02%
2023/09/26	10	55.09	3	55.70	54.60	7	20,131	0.03%
2023/09/25	12	56.72	2.2	56.72	56.70	9.8	20,174	0.05%
2023/09/22	8	55.89	1	56.40	55.70	7	20,194	0.03%
2023/09/21	2	55.10	2	55.45	55.50	0	20,340	0.00%
2023/09/20	1.5	56.19	0	0.00	56.00	1.5	20,661	0.01%
2023/09/19	96.3	57.26	62	56.28	56.20	34.3	20,917	0.16%
2023/09/18	4.3	58.28	3	59.10	57.60	1.3	21,299	0.01%
2023/09/15	5.2	58.51	2	58.00	58.00	3.2	22,514	0.01%
2023/09/14	1	59.30	4	59.30	59.20	-3	24,361	-0.01%
2023/09/13	8	60.06	0	0.00	59.90	8	25,282	0.03%
2023/09/12	35	61.39	2	60.40	60.50	33	25,608	0.13%
2023/09/11	41	62.58	5	62.32	60.80	36	25,750	0.14%
2023/09/08	24	61.62	6	61.47	61.90	18	25,155	0.07%
2023/09/07	3	60.30	0	0.00	60.40	3	24,936	0.01%
2023/09/06	1	60.30	0.1	60.30	60.30	0.9	25,092	0.00%
2023/09/05	3.1	60.00	4	60.78	59.50	-1	25,246	0.00%
2023/09/04	14	61.90	2	61.85	61.30	12	25,481	0.05%
2023/09/01	1	62.40	30	62.72	62.40	-29	25,566	-0.11%
2023/08/31	7	62.19	26.2	62.22	62.00	-19.2	25,428	-0.08%
2023/08/30	28	60.96	10	61.00	61.60	18	25,425	0.07%
2023/08/29	10	60.12	36	60.52	61.50	-26	25,440	-0.10%
2023/08/28	9	62.17	15	62.27	61.00	-6	24,866	-0.02%
2023/08/25	45.2	60.75	13.1	61.17	60.30	32.1	23,852	0.13%
2023/08/24	25	61.29	36.6	61.71	61.40	-11.6	23,172	-0.05%
2023/08/23	10.2	59.33	32	59.68	59.00	-21.9	22,194	-0.10%
2023/08/22	14	55.00	16	55.41	55.50	-2	20,868	-0.01%
2023/08/21	3	55.47	0	0.00	55.50	3	20,986	0.01%
2023/08/18	1	54.80	0	0.00	54.70	1	21,567	0.00%
2023/08/17	0	0.00	1.1	55.10	55.10	-1.1	22,073	0.00%
2023/08/16	3	53.57	0	0.00	53.80	3	22,699	0.01%
2023/08/15	5	54.00	1	53.90	53.90	4	23,079	0.02%
2023/08/14	5.1	54.49	3	54.87	54.00	2.1	23,352	0.01%
2023/08/11	21	57.07	7	56.94	56.80	14	23,780	0.06%
2023/08/10	3	58.00	2	58.75	58.00	1	23,730	0.00%
2023/08/09	5	58.08	4	58.23	58.30	1	23,730	0.00%
2023/08/08	9	57.79	18.1	58.41	57.80	-9.1	23,855	-0.04%
2023/08/07	2	55.60	4.3	56.52	57.20	-2.3	23,996	-0.01%
2023/08/04	0	0.00	10	56.20	56.10	-10	24,323	-0.04%
2023/08/02	7	55.46	13	55.23	55.20	-6	24,828	-0.02%
2023/08/01	15	55.31	8	55.20	54.80	7	25,063	0.03%
2023/07/31	5.2	55.61	40	55.38	55.50	-34.8	25,683	-0.14%
2023/07/28	15	53.77	2	53.85	53.80	13	26,100	0.05%
2023/07/27	1	54.50	9	54.42	54.50	-8	27,285	-0.03%
2023/07/26	6	53.63	3	53.50	53.40	3	28,078	0.01%
2023/07/25	19.2	53.04	12	53.69	54.00	7.2	29,699	0.02%
2023/07/24	13	53.86	7	53.43	53.50	6	31,348	0.02%
2023/07/21	40.1	55.38	21	55.03	54.40	19.1	32,211	0.06%
2023/07/20	10	55.43	18	55.67	55.70	-8	34,259	-0.02%
2023/07/19	2.1	54.61	4	54.60	53.70	-1.9	35,118	-0.01%
2023/07/18	2	54.15	7	53.76	53.50	-5	35,969	-0.01%
2023/07/17	3	54.50	2	54.90	54.80	1	36,519	0.00%
2023/07/14	16	56.06	1	56.40	55.70	15	37,088	0.04%
2023/07/13	1.1	57.19	4	56.45	56.10	-2.9	38,925	-0.01%
2023/07/12	1	57.80	0.1	57.50	57.20	0.9	41,165	0.00%
2023/07/11	4	57.80	6	57.80	57.70	-2	43,826	0.00%
2023/07/10	11	58.44	2.2	59.07	58.30	8.9	45,283	0.02%
2023/07/07	4.1	59.11	2	59.40	59.40	2.1	46,632	0.00%
2023/07/06	30	61.15	28	60.94	60.20	2	47,102	0.00%
2023/07/05	31	62.74	14	62.16	61.90	17	47,378	0.04%
2023/07/04	9	61.50	10	61.48	61.30	-1	47,089	0.00%
2023/07/03	7.3	59.76	12	60.72	61.40	-4.8	47,026	-0.01%
2023/06/30	9	59.98	4	60.05	60.00	5	46,820	0.01%
2023/06/29	16.1	61.02	9	60.66	60.50	7.1	46,813	0.02%
2023/06/28	35.3	61.18	19	60.98	60.70	16.3	46,669	0.03%
2023/06/27	11	60.08	3	59.93	59.30	8	46,754	0.02%
2023/06/26	18.1	61.38	17	61.38	60.70	1.1	47,177	0.00%
2023/06/21	80.3	65.35	78	64.71	63.40	2.3	46,949	0.00%
2023/06/20	120	64.60	559	64.39	65.00	-439	45,875	-0.96%	大買/大賣/鉅額交易
2023/06/19	39	61.64	43.1	63.03	63.90	-4.1	43,882	-0.01%
2023/06/16	44	57.86	59.3	58.17	58.10	-15.3	42,910	-0.04%
2023/06/15	13.3	55.72	16	55.87	57.30	-2.7	42,614	-0.01%
2023/06/14	18	56.24	2	56.10	56.00	16	42,368	0.04%
2023/06/13	4	56.55	6	56.97	56.60	-2	42,460	0.00%
2023/06/12	24	56.65	0	0.00	56.50	24	42,670	0.06%
2023/06/09	19	57.83	37	58.01	57.50	-18	42,840	-0.04%
2023/06/08	32	58.12	45	57.77	57.70	-13	43,055	-0.03%
2023/06/07	510	57.44	9	57.43	57.50	501	42,805	1.17%	大買/鉅額交易
2023/06/06	11	57.96	7	56.96	56.40	4	43,073	0.01%
2023/06/05	6	57.28	8	57.36	57.30	-2	43,876	0.00%
2023/06/02	3	56.07	5	56.22	56.30	-2	43,546	0.00%
2023/06/01	4	55.30	11	55.45	55.30	-7	43,401	-0.02%
2023/05/31	0.3	55.30	50	55.00	55.40	-49.7	43,443	-0.11%
2023/05/30	7	55.39	306	55.98	54.80	-299	43,459	-0.69%	大賣/鉅額交易
2023/05/29	13	55.72	30	56.07	55.80	-17	43,343	-0.04%
2023/05/26	9	55.04	23	54.91	54.80	-14	43,222	-0.03%
2023/05/25	7.2	55.98	5	56.18	56.00	2.2	43,100	0.01%
2023/05/24	18	57.25	38	57.98	56.70	-20	43,064	-0.05%
2023/05/23	20.7	56.72	6	56.98	56.70	14.7	42,899	0.03%
2023/05/22	78.5	56.23	27	55.88	56.90	51.5	42,593	0.12%
2023/05/19	4	54.93	4	54.55	54.20	0	42,282	0.00%
2023/05/18	27	54.95	5	55.14	54.50	22	42,021	0.05%
2023/05/17	349	55.45	6.3	55.21	55.00	342.7	41,789	0.82%	大買/鉅額交易
2023/05/16	2	53.55	11.7	53.71	53.70	-9.7	41,378	-0.02%
2023/05/15	14	53.68	14	53.66	53.70	0	41,725	0.00%
2023/05/12	4	53.50	14	54.06	54.40	-10	43,241	-0.02%
2023/05/11	24.3	54.29	141	53.81	54.00	-116.7	43,592	-0.27%	大賣/鉅額交易
2023/05/10	21	55.67	15.3	55.65	55.30	5.7	43,073	0.01%
2023/05/09	27.3	55.11	49	54.89	54.50	-21.7	42,634	-0.05%
2023/05/08	14	56.88	12	56.82	56.60	2	42,096	0.00%
2023/05/05	26	56.44	32	56.81	56.40	-6	41,801	-0.01%
2023/05/04	19	58.11	21	57.94	57.60	-2	41,148	0.00%
2023/05/03	142.2	58.36	116	58.68	58.70	26.2	40,545	0.06%	大買/大賣/
2023/05/02	69	58.11	77	58.43	57.40	-8	39,311	-0.02%
2023/04/28	67.2	58.48	29	58.49	58.00	38.2	38,504	0.10%
2023/04/27	37	57.07	109.6	57.38	57.50	-72.6	36,822	-0.20%	大賣/
2023/04/26	76	55.67	28	55.56	55.90	48	35,055	0.14%
2023/04/25	157.6	57.87	152	57.89	56.40	5.6	34,075	0.02%	大買/大賣/
2023/04/24	24	56.52	423	55.28	57.50	-399	31,803	-1.25%	大賣/鉅額交易
2023/04/21	23.9	54.29	77	54.95	54.70	-53.1	30,689	-0.17%
2023/04/20	92.6	54.67	55	54.28	54.40	37.6	29,705	0.13%
2023/04/19	546.5	56.29	21	56.18	56.60	525.5	28,932	1.82%	大買/鉅額交易
2023/04/18	69.2	56.43	46	55.91	55.90	23.2	28,155	0.08%
2023/04/17	57	56.97	47	57.89	58.00	10	26,225	0.04%
2023/04/14	93	55.15	101	53.99	54.20	-8	23,870	-0.03%	大賣/
2023/04/13	29.5	50.95	21.4	51.76	52.90	8.1	21,249	0.04%
2023/04/12	62.1	47.17	29	47.75	48.15	33.1	20,124	0.16%
2023/04/11	11	44.38	29.8	44.48	43.80	-18.8	18,629	-0.10%
2023/04/10	13	43.89	27	43.84	44.30	-14	18,055	-0.08%