台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    160
  • 產業
    上櫃 觀光餐旅類股▲0.57%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19138.9000.0038.8012960.34%
2024/06/0500.00239.1539.15-2308-0.65%
2024/05/23138.7000.0038.6012940.34%
2024/05/21240.2500.0040.1522900.69%
2024/05/17343.1500.0042.0532801.07%
2024/05/0800.00541.1040.85-5265-1.88%
2024/05/07140.8500.0040.8012640.38%
2024/04/2900.00243.3043.00-2235-0.85%
2024/04/2500.00444.0043.15-4213-1.87%
2024/04/2400.00141.5041.35-1191-0.52%
2024/04/11640.78141.1040.9051772.81%
2024/03/12139.4000.0039.5511760.57%
2024/02/27237.1500.0036.8521971.01%
2024/02/1500.00339.9037.75-3386-0.78%
2024/02/01140.2500.0040.1514120.24%
2024/01/31240.4500.0040.2024180.48%
2024/01/16240.5000.0040.1024880.41%
2024/01/15241.0800.0041.2024870.41%
2023/11/20149.001049.1548.80-9511-1.76%
2023/11/1700.00152.4052.60-1472-0.21%
2023/11/161047.9000.0047.85104182.39%
2023/11/1300.00246.7846.55-2384-0.52%
2023/11/07143.6500.0042.8013790.26%
2023/11/0600.00343.1744.50-3367-0.82%
2023/10/23137.0000.0036.8014660.21%
2023/10/18138.0500.0038.1015380.19%
2023/10/12239.7500.0040.0025990.33%
2023/08/14148.000.348.2345.800.72,0270.03%
2023/08/100.350.0000.0050.400.32,2000.01%
2023/08/0200.00151.5051.50-12,215-0.05%
2023/07/31152.00253.0052.50-12,206-0.05%
2023/07/27356.2000.0056.7032,1440.14%
2023/07/24149.45450.0849.35-32,084-0.14%
2023/07/21456.1500.0054.8042,0580.19%
2023/07/18150.0000.0047.6511,9880.05%
2023/07/1400.00150.5052.60-11,954-0.05%
2023/07/13152.0000.0052.0011,9370.05%
2023/07/12157.1000.0055.6011,9280.05%
2023/07/111.258.9000.0059.501.21,9090.06%
2023/07/1000.00157.8054.30-11,883-0.05%
2023/07/07155.0000.0057.6011,8690.05%
2023/06/2800.00176.9076.90-11,687-0.06%
2023/06/1900.00164.3067.80-11,508-0.07%
2023/06/1600.00163.1063.00-11,490-0.07%
2023/06/1200.00157.6059.10-11,420-0.07%
2023/06/08468.033967.0567.00-351,364-2.57%
2023/06/0500.00253.8053.20-21,188-0.17%
2023/06/02353.6700.0054.9031,1590.26%
2023/06/0100.00149.0051.30-11,071-0.09%
2023/05/31642.20146.6546.6551,0140.49%
2023/05/30642.7500.0042.4569780.61%
2023/05/261243.9300.0043.05129851.22%
2023/05/25245.5800.0045.3529960.20%
2023/05/2300.001546.4345.00-15925-1.62%
2023/05/22742.05243.4344.2558760.57%
2023/05/19743.6000.0042.2578580.81%
2023/05/18343.751.542.9743.501.58110.18%
2023/05/17638.98140.7542.3557270.69%
2023/05/16137.85537.9538.50-4620-0.64%
2023/05/15135.0500.0035.0015370.19%
2023/05/1000.001133.3833.85-11496-2.22%
2023/04/25532.4000.0032.4055011.00%
2023/04/20633.0500.0033.0064981.20%
2023/04/181033.7000.0033.70104892.04%
2023/04/17334.8300.0034.5034840.62%
易飛網 相關文章
易飛網 相關影音