山富 (2743)-富邦-永康券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	159.50	160.50	-5	1,330	-0.38%
2024/04/29	1	152.50	1	153.50	151.00	0	1,190	0.00%
2024/04/26	1	155.00	1	154.50	155.50	0	1,082	0.00%
2024/04/25	1	158.50	7	155.21	152.50	-6	984	-0.61%
2024/04/24	0	0.00	8	147.75	147.50	-8	778	-1.03%
2024/04/23	0	0.00	32	137.05	135.00	-32	622	-5.14%
2024/04/22	1	125.00	1	125.00	125.00	0	525	0.00%
2024/04/19	1	122.00	0	0.00	119.00	1	498	0.20%
2024/04/16	1	118.50	0	0.00	119.00	1	501	0.20%
2024/04/15	1	122.00	0	0.00	122.50	1	502	0.20%
2024/04/12	1	131.50	1	135.00	126.00	0	508	0.00%
2024/04/01	0	0.00	0.3	119.00	117.50	-0.3	501	-0.06%
2024/03/27	1	115.00	1	116.00	117.00	0	497	0.00%
2024/03/15	1.3	117.38	1	117.00	116.00	0.3	532	0.06%
2024/03/07	4	114.00	0	0.00	114.00	4	505	0.79%
2024/02/15	0	0.00	26	117.00	115.50	-26	1,338	-1.94%
2024/01/25	0	0.00	2	124.25	123.50	-2	2,171	-0.09%
2024/01/18	1	123.00	0	0.00	123.50	1	2,423	0.04%
2024/01/05	0	0.00	1	131.00	129.00	-1	2,649	-0.04%
2023/12/29	2	133.50	0	0.00	130.00	2	2,649	0.08%
2023/12/26	1	124.00	0	0.00	127.00	1	2,610	0.04%
2023/12/25	5	124.50	1	124.00	123.50	4	2,617	0.15%
2023/12/22	1	125.00	1	123.00	123.00	0	2,636	0.00%
2023/12/21	1	123.00	1	126.00	125.00	0	2,641	0.00%
2023/12/20	1	121.00	1	124.00	124.00	0	2,638	0.00%
2023/12/13	1	126.50	1	125.00	125.00	0	2,647	0.00%
2023/12/12	3	129.33	3	126.50	126.50	0	2,652	0.00%
2023/12/11	5	131.50	0	0.00	131.00	5	2,665	0.19%
2023/12/07	26	134.50	1	134.50	134.50	25	2,703	0.92%
2023/12/06	0	0.00	5	135.50	134.50	-5	2,721	-0.18%
2023/12/05	1	134.00	1	131.50	131.00	0	2,717	0.00%
2023/11/29	20	134.13	0	0.00	133.00	20	2,704	0.74%
2023/11/28	5	133.50	5	133.00	135.50	0	2,702	0.00%
2023/11/27	21	132.90	6	133.00	130.00	15	2,691	0.56%
2023/11/24	2	136.50	2	136.75	137.50	0	2,668	0.00%
2023/11/22	1	141.00	1	142.50	140.50	0	2,640	0.00%
2023/11/21	2	138.00	5	135.50	137.00	-3	2,651	-0.11%
2023/11/20	2	136.50	7	137.50	135.00	-5	2,624	-0.19%
2023/11/17	16	150.63	9	149.67	146.50	7	2,530	0.28%
2023/11/16	3	145.17	1	146.50	144.00	2	2,290	0.09%
2023/11/15	12	140.00	13	140.54	139.00	-1	2,130	-0.05%
2023/11/14	1	144.00	1	140.50	139.00	0	2,086	0.00%
2023/11/13	1	145.50	0	0.00	148.00	1	2,010	0.05%
2023/11/10	1	139.50	1	141.00	143.00	0	1,879	0.00%
2023/11/09	2	144.50	1	140.00	139.50	1	1,772	0.06%
2023/11/08	3	137.67	1	140.00	144.00	2	1,690	0.12%
2023/11/07	19	137.95	14	138.32	137.50	5	1,576	0.32%
2023/11/06	18	130.69	1	135.00	136.00	17	1,431	1.19%
2023/11/01	0	0.00	1	121.50	122.00	-1	1,357	-0.07%
2023/10/31	1	114.50	0	0.00	114.50	1	1,300	0.08%
2023/10/26	5	115.50	5	115.70	115.50	0	1,328	0.00%
2023/10/25	2	113.00	2	113.50	114.00	0	1,315	0.00%
2023/10/16	0	0.00	3	105.00	101.50	-3	1,152	-0.26%
2023/10/13	3	103.00	0	0.00	110.00	3	1,089	0.28%
2023/09/27	0	0.00	2	106.00	105.50	-2	1,570	-0.13%
2023/09/26	0	0.00	3	103.50	103.00	-3	1,565	-0.19%
2023/09/25	0	0.00	38	101.78	102.50	-38	1,572	-2.42%
2023/09/22	0	0.00	3	100.50	102.50	-3	1,577	-0.19%
2023/09/21	3	98.10	0	0.00	98.20	3	1,574	0.19%
2023/09/15	2	109.00	1	107.00	108.00	1	1,582	0.06%
2023/09/14	2	106.25	2	107.75	109.00	0	1,573	0.00%
2023/09/13	4	101.73	1	103.50	105.00	3	1,549	0.19%
2023/09/11	1	99.80	0	0.00	99.80	1	1,515	0.07%
2023/09/06	2	110.50	0	0.00	109.50	2	2,086	0.10%
2023/09/04	3	107.50	0	0.00	113.00	3	2,530	0.12%
2023/08/30	0	0.00	5	113.00	113.50	-5	2,530	-0.20%
2023/08/29	5	111.90	5	113.20	112.50	0	2,530	0.00%
2023/08/28	4	119.88	0	0.00	112.50	4	2,518	0.16%
2023/08/25	2	126.50	2	128.00	125.00	0	2,496	0.00%
2023/08/14	0	0.00	22	125.32	113.00	-22	2,566	-0.86%
2023/08/10	6	127.00	0	0.00	125.00	6	3,078	0.19%
2023/08/08	0	0.00	12	151.13	147.00	-12	3,407	-0.35%
2023/08/04	0	0.00	17	136.71	139.50	-17	3,418	-0.50%
2023/08/01	1	139.50	1	140.50	137.50	0	3,364	0.00%
2023/07/31	9	145.33	5	151.70	140.50	4	3,327	0.12%
2023/07/28	1	147.50	1	156.00	156.00	0	3,253	0.00%
2023/07/19	0	0.00	1	122.00	122.00	-1	3,203	-0.03%
2023/07/11	12	157.25	0	0.00	151.50	12	3,259	0.37%
2023/07/10	5	160.00	1	156.50	161.00	4	3,207	0.12%
2023/07/07	0	0.00	5	160.50	164.00	-5	3,101	-0.16%
2023/07/06	11	157.82	0	0.00	155.50	11	2,964	0.37%
2023/07/05	10	164.10	2	179.00	172.50	8	2,903	0.28%
2023/07/03	1	183.00	0	0.00	182.00	1	2,778	0.04%
2023/06/14	13	175.04	10	172.25	166.00	3	2,832	0.11%
2023/06/13	1	167.00	3	159.17	167.00	-2	2,505	-0.08%
2023/06/12	17	155.82	2	153.75	152.00	15	2,373	0.63%
2023/06/09	1	164.50	7	181.71	162.50	-6	2,251	-0.27%
2023/06/08	1	171.00	0	0.00	176.50	1	1,975	0.05%
2023/05/31	0	0.00	4	128.00	135.50	-4	1,934	-0.21%
2023/05/26	0	0.00	4	120.38	118.50	-4	1,951	-0.21%
2023/05/24	3	124.33	0	0.00	116.00	3	2,046	0.15%
2023/05/23	1	123.50	0	0.00	127.00	1	2,040	0.05%
2023/05/22	0	0.00	3	117.33	121.00	-3	2,058	-0.15%
2023/05/19	7	108.07	0	0.00	110.00	7	2,072	0.34%
2023/05/18	3	107.50	0	0.00	107.50	3	2,157	0.14%
2023/05/17	3	95.00	0	0.00	98.00	3	2,337	0.13%
2023/05/16	2	87.60	2	87.90	89.10	0	2,092	0.00%
2023/05/15	2	77.60	13	78.92	81.00	-11	1,895	-0.58%
2023/05/12	12	70.94	5	71.10	73.70	7	1,703	0.41%
2023/05/11	5	66.46	0	0.00	67.00	5	1,513	0.33%
2023/04/26	1	55.90	0	0.00	57.70	1	1,578	0.06%
2023/04/21	1	60.50	0	0.00	59.10	1	1,592	0.06%
2023/04/17	1	64.10	0	0.00	64.00	1	1,590	0.06%