彰銀 (2801)-富邦-永康券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股▲1.14%
613人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/30	2	18.10	0	0.00	18.10	2	14,324	0.01%
2024/05/29	3	18.15	0	0.00	18.15	3	14,197	0.02%
2024/05/28	5	18.30	0	0.00	18.35	5	13,921	0.04%
2024/05/27	2	18.33	0	0.00	18.30	2	13,944	0.01%
2024/05/22	2	18.48	0	0.00	18.55	2	13,771	0.01%
2024/05/21	0	0.00	1	18.45	18.45	-1	13,716	-0.01%
2024/05/20	0	0.00	503	18.55	18.60	-503	13,560	-3.71%	大賣/鉅額交易
2024/05/17	2	18.48	0	0.00	18.40	2	13,277	0.02%
2024/05/16	2	18.55	0	0.00	18.55	2	13,182	0.02%
2024/05/09	65	18.35	0	0.00	18.40	65	12,526	0.52%
2024/05/07	5.1	18.45	0	0.00	18.50	5.1	12,261	0.04%
2024/05/06	0	0.00	56	18.42	18.60	-56	12,002	-0.47%
2024/05/03	4	18.26	0.2	18.34	18.25	3.8	11,300	0.03%
2024/05/02	5	18.23	1	18.35	18.20	4	11,126	0.04%
2024/04/29	0	0.00	9	18.31	18.30	-9	10,575	-0.09%
2024/04/25	6	18.03	0	0.00	18.05	6	10,327	0.06%
2024/04/24	6	18.18	0	0.00	18.20	6	10,323	0.06%
2024/04/23	0	0.00	12	18.25	18.15	-12	10,489	-0.11%
2024/04/22	2	18.15	14.5	18.14	18.20	-12.5	10,649	-0.12%
2024/04/19	11	17.90	1	18.10	17.85	10	10,519	0.10%
2024/04/18	0	0.00	0.1	17.90	17.90	-0.1	10,233	0.00%
2024/04/17	0	0.00	5	17.90	17.80	-5	10,222	-0.05%
2024/04/16	6	17.80	0	0.00	17.80	6	10,069	0.06%
2024/04/11	0	0.00	1	18.15	18.20	-1	9,490	-0.01%
2024/04/10	5	18.25	0	0.00	18.25	5	9,415	0.05%
2024/04/03	1	18.00	0	0.00	18.00	1	9,279	0.01%
2024/04/01	0	0.00	2.2	18.25	18.20	-2.2	9,277	-0.02%
2024/03/29	3	18.20	5.2	18.25	18.30	-2.2	9,209	-0.02%
2024/03/27	0	0.00	0.3	18.35	18.30	-0.3	9,174	0.00%
2024/03/14	0	0.00	4.5	18.41	18.45	-4.5	10,035	-0.04%
2024/03/13	0	0.00	11	17.99	18.05	-11	9,576	-0.11%
2024/03/12	0	0.00	6.2	18.00	18.00	-6.2	9,396	-0.07%
2024/03/08	1	17.90	0	0.00	17.85	1	9,401	0.01%
2024/03/07	0	0.00	1.4	17.85	17.85	-1.4	9,373	-0.02%
2024/03/06	0	0.00	5	17.90	17.90	-5	9,352	-0.05%
2024/03/05	5	17.85	0.3	17.85	17.80	4.7	9,554	0.05%
2024/03/01	300	17.75	0	0.00	17.75	300	9,704	3.09%	大買/鉅額交易
2024/02/29	50	17.60	0	0.00	17.80	50	9,757	0.51%
2024/02/27	5	17.65	60	17.60	17.65	-55	9,573	-0.57%
2024/02/22	0	0.00	4	17.65	17.65	-4	9,727	-0.04%
2024/02/21	0	0.00	0	17.70	17.70	0	9,829	0.00%
2024/02/20	1	17.70	5	17.65	17.65	-4	10,033	-0.04%
2024/02/15	1	17.55	0	0.00	17.60	1	10,205	0.01%
2024/02/02	0	0.00	0.6	17.60	17.60	-0.6	10,010	-0.01%
2024/01/31	0	0.00	0.3	17.50	17.50	-0.3	9,964	0.00%
2024/01/26	0	0.00	4	17.50	17.50	-4	9,984	-0.04%
2024/01/25	100	17.30	0	0.00	17.30	100	9,966	1.00%
2024/01/24	0	17.45	0	0.00	17.45	0	9,941	0.00%
2024/01/23	43.6	17.30	0	0.00	17.30	43.6	9,951	0.44%
2024/01/22	57	17.30	0	0.00	17.30	57	10,016	0.57%
2024/01/19	1	17.25	0	0.00	17.35	1	10,000	0.01%
2024/01/18	6	17.24	0	0.00	17.20	6	10,014	0.06%
2024/01/17	4.4	17.28	0	0.00	17.20	4.4	9,950	0.04%
2024/01/16	62	17.40	1.1	17.40	17.35	60.9	9,721	0.63%
2024/01/12	0.3	17.65	0	0.00	17.60	0.3	9,516	0.00%
2024/01/10	49	17.65	0	0.00	17.65	49	9,467	0.52%
2024/01/09	0	0.00	10	17.75	17.75	-10	9,476	-0.11%
2024/01/08	0	0.00	40	17.80	17.75	-40	9,531	-0.42%
2024/01/05	0	0.00	10	17.70	17.70	-10	9,529	-0.10%
2024/01/04	0	17.70	20	17.70	17.70	-20	9,653	-0.21%
2023/12/29	0	0.00	3	17.90	17.90	-3	9,759	-0.03%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/25	0.2	17.65	0	0.00	17.65	0.2	9,701	0.00%
2023/12/21	0.3	17.60	0	0.00	17.45	0.3	9,461	0.00%
2023/12/20	8	17.50	0	0.00	17.55	8	9,052	0.09%
2023/12/19	2	17.58	0	0.00	17.60	2	8,600	0.02%
2023/12/18	4	17.73	0	0.00	17.75	4	8,325	0.05%
2023/12/15	1	17.90	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0	0.00	11	18.09	18.00	-11	7,724	-0.14%
2023/12/13	0	0.00	1	18.05	18.05	-1	7,481	-0.01%
2023/12/08	3.4	17.86	0.5	17.90	17.85	2.9	7,641	0.04%
2023/12/05	0.4	17.90	1	17.80	17.80	-0.6	7,551	-0.01%
2023/11/30	1	17.80	2	17.95	17.80	-1	7,448	-0.01%
2023/11/29	1	17.90	1	18.00	17.95	0	7,223	0.00%
2023/11/28	2	17.90	0	17.90	17.90	2	7,149	0.03%
2023/11/27	0	0.00	0	17.80	17.80	0	7,128	0.00%
2023/11/24	0.5	17.75	0	0.00	17.75	0.5	7,095	0.01%
2023/11/22	0	0.00	355.6	17.85	17.75	-355.6	7,063	-5.03%	大賣/鉅額交易
2023/11/21	2	17.85	6	17.87	17.90	-4	7,030	-0.06%
2023/11/17	0	0.00	40	17.70	17.70	-40	6,700	-0.60%
2023/11/16	0	0.00	30	17.60	17.65	-30	6,503	-0.46%
2023/11/15	0	0.00	40.6	17.50	17.55	-40.6	6,377	-0.64%
2023/11/10	0.6	17.35	7	17.35	17.35	-6.4	6,483	-0.10%
2023/11/02	0	0.00	50	17.35	17.30	-50	8,414	-0.59%
2023/10/30	1	17.15	0.1	17.15	17.15	0.9	9,091	0.01%
2023/10/27	2	17.13	0	0.00	17.25	2	9,245	0.02%
2023/10/26	3	17.07	0	0.00	17.05	3	9,450	0.03%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	1	17.15	0	0.00	17.15	1	9,982	0.01%
2023/10/20	2	17.18	0	0.00	17.30	2	10,063	0.02%
2023/10/18	0.1	17.45	0	0.00	17.50	0.1	10,303	0.00%
2023/10/12	0	0.00	13	17.50	17.50	-13	11,471	-0.11%
2023/10/11	0.1	17.45	0	0.00	17.50	0.1	11,559	0.00%
2023/10/06	0	0.00	1	17.25	17.30	-1	11,516	-0.01%
2023/10/05	12	17.10	0	0.00	17.10	12	11,662	0.10%
2023/10/04	12	17.10	0	0.00	17.05	12	11,779	0.10%
2023/09/28	3	17.25	0	0.00	17.25	3	12,291	0.02%
2023/09/25	1	17.35	0	0.00	17.40	1	12,502	0.01%
2023/09/22	5	17.25	0	0.00	17.25	5	12,706	0.04%
2023/09/21	20	17.26	0	0.00	17.25	20	12,825	0.16%
2023/09/20	10	17.43	0	0.00	17.45	10	12,838	0.08%
2023/09/19	40	17.48	0	0.00	17.45	40	12,985	0.31%
2023/09/18	51	17.50	0	0.00	17.50	51	13,160	0.39%
2023/09/15	1.4	17.56	1	17.60	17.50	0.4	13,318	0.00%
2023/09/14	0	0.00	1.1	17.55	17.55	-1.1	13,909	-0.01%
2023/09/13	1.3	17.47	0	0.00	17.45	1.3	14,469	0.01%
2023/09/12	0	0.00	2	17.40	17.50	-2	14,937	-0.01%
2023/09/11	20	17.35	8	17.35	17.40	12	15,308	0.08%
2023/09/06	2	17.33	0	0.00	17.30	2	16,074	0.01%
2023/09/05	0	0.00	0.6	17.40	17.40	-0.6	16,197	0.00%
2023/08/29	1	17.45	1	17.50	17.50	0	16,776	0.00%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/21	0	0.00	0	17.30	17.25	0	18,289	0.00%
2023/08/18	4	17.18	0	0.00	17.15	4	18,388	0.02%
2023/08/17	2	17.00	0	0.00	17.05	2	18,479	0.01%
2023/08/16	33	17.10	0	0.00	17.10	33	18,536	0.18%
2023/08/15	1	17.25	0	0.00	17.20	1	18,594	0.01%
2023/08/14	8.2	17.31	10	17.45	17.30	-1.8	18,767	-0.01%
2023/08/11	11.5	17.58	1	17.55	17.55	10.5	18,849	0.06%
2023/08/10	11	17.80	55	17.87	17.80	-44	18,761	-0.23%
2023/08/09	74	18.74	0	0.00	18.75	74	18,478	0.40%
2023/08/08	6	18.75	2	18.78	18.65	4	18,197	0.02%
2023/08/07	68	18.79	10	18.85	18.80	58	17,845	0.33%
2023/08/04	12	18.61	0	0.00	18.65	12	17,609	0.07%
2023/08/02	91	18.66	0	0.00	18.65	91	17,650	0.52%
2023/07/28	0	0.00	1	18.80	18.80	-1	17,360	-0.01%
2023/07/27	22	18.83	0	0.00	18.85	22	17,474	0.13%
2023/07/26	1	18.80	23	18.79	18.80	-22	17,613	-0.12%
2023/07/25	0	0.00	6.5	18.60	18.65	-6.5	17,733	-0.04%
2023/07/24	20	18.60	0	0.00	18.55	20	17,853	0.11%
2023/07/21	16	18.70	0	0.00	18.60	16	17,689	0.09%
2023/07/19	70	18.77	0	0.00	18.70	70	17,248	0.41%
2023/07/18	350	18.70	0	0.00	18.80	350	16,820	2.08%	大買/鉅額交易
2023/07/17	20	18.70	0	0.00	18.65	20	16,424	0.12%
2023/07/11	0.3	18.50	0	0.00	18.55	0.3	15,805	0.00%
2023/07/10	0	0.00	1	18.35	18.35	-1	15,695	-0.01%
2023/07/07	0	0.00	1	18.25	18.30	-1	15,543	-0.01%
2023/07/06	2	18.40	0	0.00	18.35	2	15,485	0.01%
2023/07/05	2	18.58	0	0.00	18.60	2	15,170	0.01%
2023/07/04	6	18.65	0	0.00	18.65	6	15,097	0.04%
2023/06/30	2.7	18.61	0	0.00	18.65	2.7	15,001	0.02%
2023/06/27	1	18.60	0	0.00	18.50	1	14,517	0.01%
2023/06/26	73	18.61	0	0.00	18.60	73	14,368	0.51%
2023/06/21	1	18.75	5.1	18.68	18.75	-4.1	14,183	-0.03%
2023/06/20	2	18.60	1	18.90	18.85	1	14,031	0.01%
2023/06/19	207	18.53	0	0.00	18.90	207	13,262	1.56%	大買/鉅額交易
2023/06/16	3	18.55	0	0.00	18.50	3	12,616	0.02%
2023/06/15	7	18.56	2	18.73	18.70	5	12,228	0.04%
2023/06/14	0	0.00	1	18.60	18.60	-1	11,905	-0.01%
2023/06/13	1	18.45	0	0.00	18.45	1	11,644	0.01%
2023/06/12	22	18.35	0	0.00	18.35	22	11,395	0.19%
2023/06/09	11	18.35	1	18.40	18.40	10	11,326	0.09%
2023/06/07	3	18.20	0	0.00	18.30	3	11,071	0.03%
2023/06/06	2	18.25	0	0.00	18.25	2	10,915	0.02%
2023/06/01	1	18.10	0	0.00	18.05	1	10,472	0.01%
2023/05/30	0	0.00	1	18.25	18.25	-1	9,477	-0.01%
2023/05/26	2	18.05	0	0.00	18.10	2	9,151	0.02%
2023/05/25	1	18.15	0	0.00	18.10	1	9,004	0.01%
2023/05/24	0	0.00	15	18.30	18.30	-15	8,872	-0.17%
2023/05/19	1	18.30	0	0.00	18.30	1	8,389	0.01%
2023/05/18	0	0.00	1	18.30	18.30	-1	8,176	-0.01%
2023/05/17	0	0.00	34	18.20	18.15	-34	7,867	-0.43%
2023/05/12	10	17.90	0	0.00	17.90	10	7,340	0.14%
2023/05/09	0	0.00	1	18.00	18.05	-1	7,032	-0.01%
2023/05/08	51	18.00	3	18.10	18.00	48	6,853	0.70%
2023/05/05	0	0.00	3	18.00	18.05	-3	6,573	-0.05%
2023/05/03	22	17.81	0	0.00	17.85	22	6,464	0.34%
2023/05/02	26	17.95	0	0.00	18.00	26	6,257	0.42%
2023/04/28	0	0.00	1	17.80	17.80	-1	6,078	-0.02%
2023/04/27	5	17.70	1	17.65	17.65	4	5,685	0.07%
2023/04/25	2	17.55	0	0.00	17.50	2	5,492	0.04%
2023/04/21	6	17.50	0	0.00	17.55	6	5,516	0.11%
2023/04/20	16	17.45	0	0.00	17.55	16	5,583	0.29%
2023/04/11	0	0.00	1	17.60	17.60	-1	5,434	-0.02%
2023/04/10	0	17.45	0	17.50	17.50	0	5,275	0.00%