台新金 (2887)-富邦-永康券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.40	1	17.50	17.45	0	31,029	0.00%
2025/01/21	6	17.42	0	0.00	17.40	6	30,934	0.02%
2025/01/20	10	17.30	0	0.00	17.30	10	30,794	0.03%
2025/01/17	25	17.36	0	0.00	17.30	25	30,917	0.08%
2025/01/15	5	17.43	1	17.35	17.40	4	31,420	0.01%
2025/01/14	2	17.28	2	17.30	17.35	0	31,604	0.00%
2025/01/13	13.1	17.27	2	17.25	17.25	11.1	31,855	0.03%
2025/01/10	11	17.45	0	0.00	17.40	11	31,744	0.03%
2025/01/09	26	17.57	0	0.00	17.50	26	31,884	0.08%
2025/01/08	0	0.00	65	17.76	17.65	-65	32,471	-0.20%
2025/01/07	0	0.00	31	17.75	17.65	-31	32,679	-0.09%
2025/01/06	0	0.00	31.1	17.75	17.75	-31.1	32,736	-0.09%
2024/12/31	6	17.42	0	0.00	17.40	6	33,124	0.02%
2024/12/27	2	17.60	0	0.00	17.60	2	34,091	0.01%
2024/12/26	0	0.00	33	17.70	17.70	-33	34,462	-0.10%
2024/12/25	0	0.00	0.6	17.69	17.75	-0.6	34,315	0.00%
2024/12/24	0	0.00	89	17.75	17.80	-89	34,255	-0.26%
2024/12/23	0	0.00	105	17.26	17.50	-105	33,998	-0.31%	大賣/鉅額交易
2024/12/20	829	17.15	520	17.17	17.10	309	33,452	0.92%	大買/大賣/鉅額交易
2024/12/19	317	17.24	300	17.30	17.30	17	32,653	0.05%	大買/大賣/
2024/12/17	5	17.35	0	0.00	17.50	5	32,980	0.02%
2024/12/16	1	17.50	0.1	17.45	17.40	0.9	33,235	0.00%
2024/12/13	11	17.50	0	0.00	17.45	11	33,617	0.03%
2024/12/12	0	0.00	1	17.75	17.70	-1	34,125	0.00%
2024/12/11	2	17.63	3	17.60	17.55	-1	34,766	0.00%
2024/12/10	1	17.75	3	17.77	17.70	-2	34,999	-0.01%
2024/12/09	4	17.68	0	0.00	17.65	4	35,042	0.01%
2024/12/06	1	17.45	3	17.45	17.45	-2	35,104	-0.01%
2024/12/05	1	17.45	0	0.00	17.45	1	35,083	0.00%
2024/12/04	5	17.30	1	17.30	17.30	4	35,252	0.01%
2024/12/03	0	0.00	1	17.50	17.50	-1	35,433	0.00%
2024/12/02	0	0.00	23	17.39	17.40	-23	35,574	-0.06%
2024/11/29	22	17.15	0	0.00	17.10	22	35,444	0.06%
2024/11/28	3	17.32	0	0.00	17.30	3	35,580	0.01%
2024/11/27	4	17.46	0	0.00	17.45	4	35,919	0.01%
2024/11/26	0	17.60	56.3	17.75	17.55	-56.3	36,247	-0.16%
2024/11/25	0	0.00	323	18.00	18.00	-323	36,551	-0.88%	大賣/鉅額交易
2024/11/22	1	17.35	1	17.35	17.35	0	36,775	0.00%
2024/11/21	1	17.20	1.2	17.31	17.25	-0.2	38,004	0.00%
2024/11/20	1.1	17.30	6	17.36	17.35	-4.9	37,793	-0.01%
2024/11/19	1	17.00	5.8	17.37	17.45	-4.8	37,524	-0.01%
2024/11/18	3	16.90	36	16.90	16.90	-33	36,906	-0.09%
2024/11/15	0	17.00	40	17.00	16.90	-40	36,605	-0.11%
2024/11/14	10.5	16.86	10	16.85	16.85	0.5	36,611	0.00%
2024/11/13	56	16.90	4	16.99	17.05	52	36,603	0.14%
2024/11/12	7.3	17.02	0	0.00	17.00	7.3	36,471	0.02%
2024/11/11	1	17.10	2	17.15	17.15	-1	36,229	0.00%
2024/11/08	1	17.20	10	17.15	17.15	-9	36,643	-0.02%
2024/11/07	1.1	17.10	0	0.00	17.20	1.1	36,810	0.00%
2024/11/06	2.6	17.11	0.5	17.15	17.05	2.1	37,256	0.01%
2024/11/05	4	17.20	0	0.00	17.15	4	38,421	0.01%
2024/11/04	43.5	17.06	10	17.05	17.10	33.5	39,298	0.09%
2024/11/01	7	17.04	10	17.00	17.00	-3	39,739	-0.01%
2024/10/30	54.7	17.05	0	0.00	17.10	54.7	39,696	0.14%
2024/10/29	6.2	17.12	10	17.15	17.20	-3.9	39,827	-0.01%
2024/10/28	1	17.25	1	17.30	17.25	0	40,039	0.00%
2024/10/25	1	17.20	0	0.00	17.20	1	40,432	0.00%
2024/10/24	16.5	17.20	3	17.15	17.20	13.5	40,749	0.03%
2024/10/23	104	17.30	0	0.00	17.20	104	40,628	0.26%	大買/鉅額交易
2024/10/22	8.3	17.37	0	0.00	17.45	8.3	40,770	0.02%
2024/10/21	11.5	17.40	8	17.50	17.50	3.5	40,886	0.01%
2024/10/18	2	17.55	0	0.00	17.55	2	40,979	0.00%
2024/10/17	7	17.39	2	17.45	17.45	5	40,979	0.01%
2024/10/16	141	17.24	0	0.00	17.35	141	41,064	0.34%	大買/鉅額交易
2024/10/15	15.8	17.20	9.3	17.30	17.55	6.5	40,907	0.02%
2024/10/14	32.1	17.44	6	17.60	17.45	26.1	40,333	0.06%
2024/10/11	42.4	17.91	70	17.75	17.75	-27.6	40,032	-0.07%
2024/10/09	0.5	18.05	0	0.00	18.10	0.5	39,619	0.00%
2024/10/08	7.5	18.02	106	18.20	18.20	-98.5	39,338	-0.25%	大賣/
2024/10/07	2	18.10	14.9	18.19	18.20	-12.9	38,665	-0.03%
2024/10/04	10	18.16	0	0.00	18.20	10	38,129	0.03%
2024/10/01	0.1	18.30	106.1	18.40	18.40	-106	37,731	-0.28%	大賣/鉅額交易
2024/09/30	0	18.40	41.2	18.40	18.40	-41.2	37,817	-0.11%
2024/09/27	0.2	18.35	6.4	18.39	18.40	-6.2	37,502	-0.02%
2024/09/26	6	18.27	17	18.37	18.40	-11	37,099	-0.03%
2024/09/25	2.8	18.35	2	18.30	18.40	0.8	36,729	0.00%
2024/09/24	0	0.00	0.5	18.20	18.40	-0.5	36,267	0.00%
2024/09/23	1.6	18.24	5	18.30	18.30	-3.4	35,931	-0.01%
2024/09/20	3	18.25	5.2	18.44	18.25	-2.2	35,603	-0.01%
2024/09/19	0	0.00	8	18.53	18.55	-8	34,261	-0.02%
2024/09/18	6.1	18.24	8.5	18.33	18.20	-2.4	33,916	-0.01%
2024/09/16	0.5	18.80	4.1	18.85	18.85	-3.6	33,031	-0.01%
2024/09/13	0	0.00	29	18.63	18.75	-29	32,831	-0.09%
2024/09/12	33.6	17.88	15.9	18.24	18.30	17.8	32,368	0.05%
2024/09/11	2.1	18.35	6	18.42	18.50	-3.9	31,480	-0.01%
2024/09/10	3	18.70	27.5	18.67	18.80	-24.5	30,926	-0.08%
2024/09/09	0.8	18.47	8.3	18.23	18.70	-7.5	30,531	-0.02%
2024/09/06	0.2	18.25	2	18.20	18.45	-1.8	30,094	-0.01%
2024/09/05	0.2	18.24	0	0.00	18.20	0.2	30,048	0.00%
2024/09/04	4	18.08	3	18.15	18.15	1	29,773	0.00%
2024/09/03	3.1	18.32	0	0.00	18.45	3.1	29,493	0.01%
2024/09/02	0	18.70	2.4	18.65	18.65	-2.4	29,039	-0.01%
2024/08/30	0.4	18.60	5	18.45	18.50	-4.6	28,936	-0.02%
2024/08/29	23	18.49	0.1	18.60	18.40	22.9	28,556	0.08%
2024/08/28	7.6	18.80	0	0.00	18.90	7.6	28,922	0.03%
2024/08/27	18	19.39	0	0.00	19.20	18	28,646	0.06%
2024/08/26	1,609	19.73	3,881	19.81	20.00	-2,272	28,196	-8.06%	大買/大賣/鉅額交易
2024/08/23	56	19.33	68	19.31	19.40	-12	26,705	-0.04%
2024/08/21	1	18.65	68	18.71	18.80	-67	25,357	-0.26%
2024/08/20	62	18.65	1	18.75	18.75	61	25,345	0.24%
2024/08/19	2	18.70	4	18.71	18.60	-2	25,355	-0.01%
2024/08/16	301	18.60	314.7	18.80	18.80	-13.7	25,423	-0.05%	大買/大賣/
2024/08/15	13.6	18.56	1.5	18.43	18.35	12.1	25,397	0.05%
2024/08/14	3	18.63	100	18.65	18.80	-97	25,459	-0.38%
2024/08/13	4	18.19	4	18.26	18.30	0	25,182	0.00%
2024/08/09	0	0.00	7	18.03	17.90	-7	25,444	-0.03%
2024/08/08	92.1	17.61	1	17.70	17.70	91.1	24,965	0.36%
2024/08/07	723.1	17.35	29	17.49	17.50	694.1	24,861	2.79%	大買/鉅額交易
2024/08/06	1,635	17.25	2	17.48	17.55	1,633	24,460	6.68%	大買/鉅額交易
2024/08/05	3,422	18.80	150	19.22	18.80	3,272	23,277	14.06%	大買/大賣/鉅額交易
2024/08/02	5	19.86	5.3	20.00	20.10	-0.3	22,286	0.00%
2024/08/01	1	20.10	13	20.13	20.15	-12	21,886	-0.05%
2024/07/31	0	0.00	1,632	20.34	20.30	-1,632	22,026	-7.41%	大賣/鉅額交易
2024/07/30	1.1	20.15	366	20.21	20.20	-364.9	22,229	-1.64%	大賣/鉅額交易
2024/07/29	0.1	20.15	4,496.4	20.22	20.40	-4,496.3	21,964	-20.47%	大賣/鉅額交易
2024/07/26	6	19.94	119	20.03	20.05	-113	21,817	-0.52%	大賣/鉅額交易
2024/07/23	0	0.00	11.1	19.90	20.00	-11.1	21,867	-0.05%
2024/07/22	4	19.51	2	19.50	19.60	2	21,694	0.01%
2024/07/19	8	19.59	0.1	19.85	19.75	7.9	21,228	0.04%
2024/07/18	405.3	19.95	401.2	20.05	19.95	4.1	20,811	0.02%	大買/大賣/
2024/07/17	206	19.95	201	20.05	19.90	5	20,427	0.02%	大買/大賣/
2024/07/16	310	19.90	313	20.00	20.00	-3	20,147	-0.01%	大買/大賣/
2024/07/15	40	20.00	41.4	20.14	20.00	-1.4	20,277	-0.01%
2024/07/12	1	20.00	611	20.05	20.05	-610	20,139	-3.03%	大賣/鉅額交易
2024/07/11	448	19.95	1,300	20.00	19.95	-852	19,904	-4.28%	大買/大賣/鉅額交易
2024/07/10	0	0.00	633	19.78	19.75	-633	19,949	-3.17%	大賣/鉅額交易
2024/07/09	3	19.53	4.5	19.51	19.60	-1.5	19,846	-0.01%
2024/07/08	1	19.40	0	0.00	19.50	1	19,801	0.01%
2024/07/05	0	0.00	0.5	19.25	19.25	-0.5	19,579	0.00%
2024/07/04	247	19.20	309.2	19.35	19.30	-62.2	19,682	-0.32%	大買/大賣/
2024/07/03	0	0.00	1,208.3	19.12	19.20	-1,208.3	19,525	-6.19%	大賣/鉅額交易
2024/07/02	3	18.75	0	0.00	18.80	3	19,103	0.02%
2024/07/01	0	0.00	26	18.90	18.85	-26	19,094	-0.14%
2024/06/28	130	18.80	135	18.90	18.85	-5	19,050	-0.03%	大買/大賣/
2024/06/27	710	18.65	719.1	18.75	18.75	-9.1	18,919	-0.05%	大買/大賣/
2024/06/26	822	18.78	94	18.85	18.80	728	18,980	3.84%	大買/鉅額交易
2024/06/25	0	0.00	1,166	18.91	18.95	-1,166	18,957	-6.15%	大賣/鉅額交易
2024/06/24	3	18.75	120.2	18.74	18.75	-117.2	18,753	-0.63%	大賣/鉅額交易
2024/06/21	3	18.70	700.3	18.76	18.70	-697.3	18,749	-3.72%	大賣/鉅額交易
2024/06/20	109	18.60	0	0.00	18.60	109	18,392	0.59%	大買/鉅額交易
2024/06/19	200	18.70	415	18.77	18.65	-215	18,273	-1.18%	大買/大賣/鉅額交易
2024/06/18	207.2	18.62	0.6	18.65	18.65	206.6	18,175	1.14%	大買/鉅額交易
2024/06/17	1	18.70	5.5	18.73	18.70	-4.5	18,037	-0.02%
2024/06/14	0	0.00	7.3	18.65	18.75	-7.3	18,158	-0.04%
2024/06/13	0	0.00	1	18.65	18.60	-1	18,194	-0.01%
2024/06/12	5	18.58	4.2	18.61	18.55	0.8	18,697	0.00%
2024/06/11	1	18.65	5	18.80	18.65	-4	19,080	-0.02%
2024/06/07	0	0.00	59	18.70	18.80	-59	19,049	-0.31%
2024/06/06	6	18.65	24	18.61	18.60	-18	18,974	-0.09%
2024/06/05	2	18.40	1	18.35	18.40	1	18,826	0.01%
2024/06/04	7.5	18.40	0	0.00	18.40	7.5	18,999	0.04%
2024/06/03	2	18.50	0	0.00	18.50	2	18,959	0.01%
2024/05/31	13	18.38	0	0.00	18.40	13	19,205	0.07%
2024/05/30	19	18.30	0	0.00	18.25	19	18,493	0.10%
2024/05/29	21.1	18.42	11	18.35	18.30	10.1	18,366	0.05%
2024/05/28	3.4	18.54	11.3	18.55	18.60	-7.9	18,106	-0.04%
2024/05/27	9	18.52	3	18.60	18.50	6	18,210	0.03%
2024/05/24	13	18.63	1	18.70	18.60	12	18,198	0.07%
2024/05/23	7	18.71	0	0.00	18.70	7	18,108	0.04%
2024/05/22	5	18.84	1	18.80	18.90	4	18,049	0.02%
2024/05/21	2	18.75	1	18.80	18.85	1	17,948	0.01%
2024/05/20	3	18.88	5	18.95	19.00	-2	17,795	-0.01%
2024/05/17	1	18.80	6.3	18.73	18.90	-5.3	17,642	-0.03%
2024/05/16	0.5	18.75	0.3	18.75	18.80	0.2	17,596	0.00%
2024/05/15	4	18.70	10.3	18.75	18.70	-6.3	17,380	-0.04%
2024/05/14	4	18.68	13	18.67	18.70	-9	17,401	-0.05%
2024/05/13	4	18.71	16	18.62	18.80	-12	17,431	-0.07%
2024/05/10	6	18.70	1	18.70	18.80	5	17,250	0.03%
2024/05/09	303	18.53	7	18.60	18.50	296	17,114	1.73%	大買/鉅額交易
2024/05/08	1	18.65	1	18.70	18.70	0	17,073	0.00%
2024/05/07	212.3	18.55	201	18.65	18.70	11.3	17,091	0.07%	大買/大賣/
2024/05/06	8	18.79	918	18.60	18.80	-910	16,864	-5.40%	大賣/鉅額交易
2024/05/03	5.3	18.35	8.1	18.34	18.35	-2.8	16,341	-0.02%
2024/05/02	0	0.00	10.4	18.05	18.05	-10.4	15,614	-0.07%
2024/04/30	13.1	18.02	0	0.00	17.95	13.1	15,503	0.08%
2024/04/29	2	17.90	12	17.93	17.85	-10	15,211	-0.07%
2024/04/26	3	17.60	8.5	17.64	17.60	-5.5	14,926	-0.04%
2024/04/25	6	17.54	0	0.00	17.45	6	15,025	0.04%
2024/04/24	2	17.70	0	0.00	17.65	2	15,211	0.01%
2024/04/23	0	0.00	7	17.75	17.70	-7	15,631	-0.04%
2024/04/22	0	0.00	8	17.57	17.65	-8	15,962	-0.05%
2024/04/19	21.2	17.34	1	17.35	17.35	20.2	15,924	0.13%
2024/04/18	2	17.50	0	0.00	17.60	2	15,600	0.01%
2024/04/17	6	17.53	0.4	17.60	17.55	5.6	15,465	0.04%
2024/04/16	7.3	17.52	58.3	17.75	17.40	-50.9	15,357	-0.33%
2024/04/15	4	17.85	7	17.90	17.85	-3	14,865	-0.02%
2024/04/12	6.6	17.90	0	0.00	17.90	6.6	14,797	0.04%
2024/04/11	3	18.02	0	0.00	18.00	3	14,551	0.02%
2024/04/10	17	18.08	7.1	18.10	18.10	9.9	14,512	0.07%
2024/04/09	12	18.10	0	0.00	18.10	12	14,490	0.08%
2024/04/08	1	18.05	0	0.00	18.05	1	14,371	0.01%
2024/04/03	4	17.96	0	0.00	17.90	4	14,267	0.03%
2024/04/02	1	18.05	4	18.05	18.05	-3	14,268	-0.02%
2024/04/01	0	0.00	24	18.03	18.05	-24	14,313	-0.17%
2024/03/29	2	18.00	0	0.00	18.00	2	14,282	0.01%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/26	0	0.00	2	18.05	18.05	-2	14,045	-0.01%
2024/03/25	0	0.00	0.5	18.00	17.95	-0.5	14,023	0.00%
2024/03/22	1	18.05	0	0.00	18.05	1	14,188	0.01%
2024/03/21	0	0.00	3.4	18.02	18.05	-3.4	14,184	-0.02%
2024/03/20	10	17.90	4	17.90	17.85	6	14,344	0.04%
2024/03/19	2	17.90	10.3	17.95	17.90	-8.3	14,461	-0.06%
2024/03/18	0	0.00	16.2	18.10	18.10	-16.2	14,282	-0.11%
2024/03/15	2	17.98	73	18.16	18.15	-71	14,187	-0.50%
2024/03/14	39.5	18.03	1,410.4	18.11	18.20	-1,370.9	13,639	-10.05%	大賣/鉅額交易
2024/03/13	0	0.00	220	17.95	17.95	-220	13,230	-1.66%	大賣/鉅額交易
2024/03/12	0	17.90	280	17.95	17.90	-280	13,031	-2.15%	大賣/鉅額交易
2024/03/11	2.2	17.76	3	17.80	17.80	-0.8	12,987	-0.01%
2024/03/08	10	17.63	13	17.81	17.85	-3	12,960	-0.02%
2024/03/07	26	17.65	4	17.70	17.70	22	12,762	0.17%
2024/03/06	14	17.68	1	17.70	17.70	13	12,726	0.10%
2024/03/05	1	17.30	0	0.00	17.30	1	12,922	0.01%
2024/03/04	1	17.35	0	0.00	17.35	1	12,936	0.01%
2024/03/01	203.1	17.35	1.1	17.40	17.35	202	13,014	1.55%	大買/鉅額交易
2024/02/29	2	17.20	0.1	17.30	17.40	1.9	12,970	0.01%
2024/02/27	11	17.20	0	0.00	17.25	11	12,722	0.09%
2024/02/26	73	17.25	0	0.00	17.25	73	12,521	0.58%
2024/02/23	54.1	17.35	0	17.40	17.30	54.1	12,491	0.43%
2024/02/22	1	17.40	0	0.00	17.40	1	12,768	0.01%
2024/02/21	0.1	17.45	0	0.00	17.45	0.1	12,805	0.00%
2024/02/20	1.8	17.35	0.1	17.35	17.35	1.7	12,877	0.01%
2024/02/19	7.2	17.27	0	0.00	17.35	7.2	12,892	0.06%
2024/02/16	55	17.15	53	17.15	17.15	2	13,054	0.02%
2024/02/15	13	17.15	0	0.00	17.15	13	12,978	0.10%
2024/02/05	7	17.10	0	0.00	17.10	7	12,700	0.06%
2024/02/02	152	17.15	0	0.00	17.20	152	12,592	1.21%	大買/鉅額交易