農林 (2913)-富邦-永康券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▲0.55
漲幅
+2.58%
成交量
10,328張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	21.90	20	21.79	21.90	-18	4,741	-0.38%
2024/06/13	31	21.32	16	21.55	21.35	15	4,592	0.33%
2024/06/11	1	21.30	1	21.30	21.20	0	4,574	0.00%
2024/06/07	0	0.00	25	21.33	21.30	-25	4,547	-0.55%
2024/06/06	0.1	20.90	45	20.91	20.85	-44.9	4,526	-0.99%
2024/06/05	21	21.13	0	21.20	21.05	21	4,523	0.46%
2024/06/04	29	21.15	26	21.29	21.15	3	4,571	0.07%
2024/06/03	30	21.25	30	21.38	21.40	0	4,582	0.00%
2024/05/31	3	21.35	25	21.40	21.30	-22	4,577	-0.48%
2024/05/30	15	21.10	0	0.00	21.00	15	4,567	0.33%
2024/05/29	0	0.00	1	21.05	21.25	-1	4,633	-0.02%
2024/05/28	1	21.25	0	0.00	21.25	1	4,630	0.02%
2024/05/23	5	21.00	0	0.00	20.80	5	4,615	0.11%
2024/05/20	12	21.42	0	0.00	21.30	12	4,645	0.26%
2024/05/17	0.1	21.70	0	0.00	21.55	0.1	4,635	0.00%
2024/05/16	0	0.00	10.1	21.55	21.55	-10.1	4,626	-0.22%
2024/05/15	15	21.10	0	0.00	21.05	15	4,612	0.33%
2024/05/14	6	21.26	0	0.00	21.20	6	4,600	0.13%
2024/05/10	1	21.20	0	0.00	21.30	1	4,528	0.02%
2024/05/09	2	21.35	0	0.00	21.35	2	4,490	0.04%
2024/05/08	3	21.53	0	0.00	21.50	3	4,457	0.07%
2024/05/07	4	21.89	1	22.00	21.70	3	4,403	0.07%
2024/05/06	7	22.36	0	0.00	22.35	7	4,286	0.16%
2024/05/03	2	23.55	2	23.10	23.10	0	4,132	0.00%
2024/05/02	2	23.05	6	23.42	23.40	-4	3,950	-0.10%
2024/04/30	66.2	23.08	21	22.63	22.50	45.2	3,396	1.33%
2024/04/29	9	22.36	11	22.87	23.40	-2	2,973	-0.07%
2024/04/26	4	21.25	0	0.00	21.30	4	2,356	0.17%
2024/04/25	0	0.00	1	21.60	21.50	-1	2,310	-0.04%
2024/04/23	1	21.30	0	0.00	21.15	1	2,244	0.04%
2024/04/22	0	0.00	13	21.18	21.00	-13	2,239	-0.58%
2024/04/18	2	20.50	1	20.55	20.60	1	2,080	0.05%
2024/04/16	0	0.00	2	20.40	20.25	-2	2,082	-0.10%
2024/04/15	1	20.85	6	20.88	20.85	-5	2,081	-0.24%
2024/04/12	3	20.75	0	0.00	20.75	3	2,076	0.14%
2024/04/11	3	21.08	0	0.00	20.75	3	2,076	0.14%
2024/04/10	0	21.13	0	0.00	21.20	0	2,076	0.00%
2024/04/09	2	20.88	0	0.00	20.95	2	2,078	0.10%
2024/04/08	1	20.55	1	20.65	20.55	0	2,073	0.00%
2024/04/03	5	20.50	0	0.00	20.50	5	2,081	0.24%
2024/04/02	1.1	20.71	0	0.00	20.70	1.1	2,093	0.05%
2024/03/28	0	20.80	0	0.00	20.65	0	2,172	0.00%
2024/03/27	0	0.00	11	21.09	21.10	-11	2,242	-0.49%
2024/03/22	0	0.00	3	20.25	20.30	-3	2,518	-0.12%
2024/03/21	1	20.20	0	0.00	20.15	1	2,989	0.03%
2024/03/11	1	20.40	0	0.00	20.30	1	3,187	0.03%
2024/03/08	2	20.05	2	20.20	20.10	0	3,203	0.00%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/05	2	20.65	0	0.00	20.50	2	3,211	0.06%
2024/02/27	0	0.00	2	20.45	20.50	-2	3,209	-0.06%
2024/02/26	1	21.00	0	0.00	20.75	1	3,245	0.03%
2024/02/23	0	0.00	2	21.00	20.85	-2	3,253	-0.06%
2024/02/22	2	21.28	0	0.00	21.15	2	3,275	0.06%
2024/02/21	0	0.00	10	20.90	21.05	-10	3,214	-0.31%
2024/02/20	2	20.85	8	20.93	20.95	-6	3,207	-0.19%
2024/02/16	0	0.00	3	20.45	20.75	-3	3,223	-0.09%
2024/02/05	1	20.25	2	20.20	20.20	-1	3,190	-0.03%
2024/01/29	0	0.00	6	20.40	20.45	-6	3,262	-0.18%
2024/01/25	0	0.00	10	20.50	20.50	-10	3,330	-0.30%
2024/01/24	2	20.70	0	0.00	20.60	2	3,343	0.06%
2024/01/17	0	0.00	2	20.00	20.00	-2	3,397	-0.06%
2024/01/16	0	0.00	2	20.80	20.50	-2	3,342	-0.06%
2024/01/12	0	0.00	10	20.70	20.55	-10	3,318	-0.30%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	2	21.20	0	0.00	21.15	2	3,648	0.05%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2024/01/02	20	21.60	0	0.00	21.55	20	3,640	0.55%
2023/12/28	1	21.90	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0	0.00	3	21.97	21.90	-3	3,750	-0.08%
2023/12/26	0	0.00	0.2	22.00	22.00	-0.2	3,740	-0.01%
2023/12/25	0	0.00	15	21.75	21.75	-15	3,738	-0.40%
2023/12/22	3	22.00	0	0.00	22.00	3	3,709	0.08%
2023/12/21	5	22.45	0	0.00	22.50	5	3,613	0.14%
2023/12/20	23	22.66	1	22.35	22.30	22	3,559	0.62%
2023/12/19	20	22.43	21	22.66	22.90	-1	3,435	-0.03%
2023/12/18	23	23.03	20	22.92	23.00	3	3,280	0.09%
2023/12/15	1	21.70	0	21.80	21.75	1	2,896	0.03%
2023/12/14	4	21.88	3	22.10	21.80	1	2,914	0.03%
2023/12/13	1	21.50	0	0.00	21.60	1	2,864	0.03%
2023/12/11	1	21.60	10	21.85	21.80	-9	2,884	-0.31%
2023/12/06	1	21.55	0	0.00	21.45	1	2,969	0.03%
2023/12/04	0	0.00	0	21.70	21.75	0	3,073	0.00%
2023/11/29	0.2	21.54	0	0.00	21.25	0.2	3,127	0.01%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/15	0	0.00	4	20.93	20.90	-4	3,667	-0.11%
2023/11/14	2	20.65	0	0.00	20.60	2	3,873	0.05%
2023/11/10	4	20.63	0	0.00	20.60	4	4,224	0.09%
2023/11/06	0	0.00	5	21.13	21.20	-5	5,308	-0.09%
2023/11/03	2	21.00	2	21.00	20.80	0	5,707	0.00%
2023/10/30	0	0.00	20	20.15	20.15	-20	12,101	-0.17%
2023/10/20	4	19.95	3	20.10	20.00	1	17,690	0.01%
2023/10/18	0	0.00	1	20.20	20.20	-1	17,867	-0.01%
2023/10/16	4	20.76	3	21.13	20.60	1	17,900	0.01%
2023/10/13	1	21.00	0	0.00	20.50	1	17,852	0.01%
2023/10/04	1	20.60	0	0.00	20.60	1	17,798	0.01%
2023/10/03	4	21.45	2	21.65	21.15	2	17,774	0.01%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/25	1	21.45	1	21.50	21.55	0	17,943	0.00%
2023/09/20	2	21.65	0	0.00	21.50	2	18,216	0.01%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	1	22.05	0	0.00	22.00	1	18,656	0.01%
2023/09/15	21	21.95	0	0.00	21.95	21	18,953	0.11%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	0	0.00	1	22.30	22.15	-1	19,157	-0.01%
2023/09/11	1	21.90	0	0.00	21.80	1	19,379	0.01%
2023/09/07	1	22.30	0	0.00	22.20	1	19,388	0.01%
2023/09/05	5	22.62	0	0.00	22.60	5	19,532	0.03%
2023/09/04	0	0.00	10	22.70	22.80	-10	19,600	-0.05%
2023/09/01	3	23.02	1	23.10	22.95	2	19,647	0.01%
2023/08/31	4	23.00	5	23.20	23.05	-1	19,849	-0.01%
2023/08/30	0	0.00	3	23.00	22.95	-3	20,115	-0.01%
2023/08/29	5	22.86	1	23.15	22.90	4	20,446	0.02%
2023/08/28	2	22.85	1.5	22.88	22.75	0.5	21,191	0.00%
2023/08/25	0	0.00	5	23.36	23.05	-5	21,190	-0.02%
2023/08/24	4	23.30	3	23.12	23.15	1	21,148	0.00%
2023/08/23	0	0.00	10.1	23.50	23.40	-10.1	21,183	-0.05%
2023/08/22	2	23.73	40	23.60	23.80	-38	21,133	-0.18%
2023/08/21	0	0.00	0.1	24.15	24.00	-0.1	21,079	0.00%
2023/08/18	9	24.93	1.1	25.19	24.40	7.9	21,053	0.04%
2023/08/17	3	24.45	2	24.45	24.55	1	21,098	0.00%
2023/08/16	2	24.55	2	24.30	24.30	0	21,017	0.00%
2023/08/15	0.5	23.90	0	0.00	24.30	0.5	20,855	0.00%
2023/08/14	0	0.00	41	24.07	23.65	-41	20,727	-0.20%
2023/08/11	3	25.00	3	24.65	24.50	0	20,565	0.00%
2023/08/10	13	25.28	194	25.00	24.90	-181	20,312	-0.89%	大賣/鉅額交易
2023/08/09	8	26.18	1	27.00	26.00	7	19,925	0.04%
2023/08/08	13	26.67	14	26.45	26.65	-1	19,524	-0.01%
2023/08/07	48.2	27.74	7	28.19	27.40	41.2	18,773	0.22%
2023/08/04	71	30.22	109	30.02	30.40	-38	17,723	-0.21%	大賣/
2023/08/02	78.2	30.98	58	31.06	30.45	20.2	15,952	0.13%
2023/08/01	70	28.93	23	29.51	30.00	47	13,718	0.34%
2023/07/31	3	27.73	63	28.76	28.95	-60	11,860	-0.51%
2023/07/28	80	25.81	38	26.18	26.35	42	11,445	0.37%
2023/07/27	73	24.92	49	25.02	25.50	24	10,355	0.23%
2023/07/26	4	23.36	0	0.00	23.20	4	9,621	0.04%
2023/07/24	17	23.19	18	23.10	23.10	-1	9,815	-0.01%
2023/07/21	1	22.40	0	0.00	22.40	1	9,961	0.01%
2023/07/20	3	22.53	0	0.00	22.55	3	10,443	0.03%
2023/07/18	15	21.99	6	21.70	21.70	9	12,905	0.07%
2023/07/17	0	0.00	0.7	22.10	22.10	-0.7	13,394	-0.01%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/13	6	22.00	0	0.00	21.90	6	13,332	0.05%
2023/07/12	20	22.00	0	0.00	22.05	20	13,309	0.15%
2023/07/11	1	22.10	10	22.13	22.15	-9	13,326	-0.07%
2023/07/10	3	22.07	0	0.00	22.00	3	13,299	0.02%
2023/07/06	7	22.49	0	0.00	22.35	7	13,203	0.05%
2023/07/05	5	22.74	0	0.00	22.65	5	13,133	0.04%
2023/07/04	2	23.00	0	0.00	22.80	2	13,083	0.02%
2023/07/03	2	23.10	0	0.00	23.10	2	13,001	0.02%
2023/06/30	1	22.85	14	22.76	22.85	-13	12,908	-0.10%
2023/06/28	10	23.11	5	23.05	23.00	5	12,765	0.04%
2023/06/27	4	23.98	14	23.81	23.70	-10	12,519	-0.08%
2023/06/26	5	24.45	9	24.36	24.30	-4	12,288	-0.03%
2023/06/21	16	23.95	0	0.00	23.85	16	11,921	0.13%
2023/06/20	2	23.70	0	0.00	23.60	2	11,606	0.02%
2023/06/19	13	23.97	0	0.00	23.80	13	11,524	0.11%
2023/06/16	2	24.05	0	0.00	23.75	2	11,320	0.02%
2023/06/15	1	23.60	15	23.45	23.75	-14	11,068	-0.13%
2023/06/14	5	23.55	6	23.69	23.40	-1	10,986	-0.01%
2023/06/08	0.3	23.80	0	0.00	23.40	0.3	10,550	0.00%
2023/06/07	2	23.50	5	23.50	23.55	-3	10,446	-0.03%
2023/06/06	3	23.52	0	0.00	23.45	3	10,341	0.03%
2023/06/05	1	23.55	6	23.86	24.05	-5	10,139	-0.05%
2023/06/02	11	23.25	11	23.21	23.35	0	9,824	0.00%
2023/06/01	186	23.73	17	23.70	23.70	169	9,482	1.78%	大買/鉅額交易
2023/05/31	10	22.30	0	0.00	22.25	10	8,712	0.11%
2023/05/30	2.2	22.39	2	22.20	22.15	0.2	8,637	0.00%
2023/05/29	2	22.30	2	22.45	22.40	0	8,631	0.00%
2023/05/26	0.1	22.40	20	22.00	22.00	-19.9	8,502	-0.23%
2023/05/24	3	22.75	2	22.65	22.65	1	8,379	0.01%
2023/05/23	2	22.75	2	22.70	22.70	0	8,315	0.00%
2023/05/19	7	22.39	6	22.50	22.30	1	7,940	0.01%
2023/05/17	10	22.50	0	0.00	22.30	10	7,812	0.13%
2023/05/16	12	22.35	2	22.20	22.20	10	7,749	0.13%
2023/05/15	5	22.07	3	22.10	22.15	2	7,714	0.03%
2023/05/12	10	22.30	1	22.15	22.15	9	7,663	0.12%
2023/05/11	4	22.80	3	21.95	21.95	1	7,621	0.01%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	16	23.81	9	24.02	23.15	7	7,387	0.09%
2023/05/05	3	23.70	0	0.00	23.55	3	6,874	0.04%
2023/05/04	5	24.01	4	24.30	24.10	1	6,747	0.01%
2023/05/03	5	24.58	5	24.56	24.05	0	6,516	0.00%
2023/05/02	6	24.17	9	23.72	24.70	-3	6,068	-0.05%
2023/04/28	1	23.00	11	23.36	22.90	-10	5,539	-0.18%
2023/04/27	9	23.18	2	23.25	23.20	7	5,399	0.13%
2023/04/26	15	23.11	12	23.35	22.95	3	5,100	0.06%
2023/04/25	23	23.70	8	23.39	23.25	15	4,739	0.32%
2023/04/24	21	24.98	13	24.98	24.75	8	4,212	0.19%
2023/04/21	23	25.15	23	25.02	24.20	0	2,945	0.00%
2023/04/20	2	23.60	2	23.90	23.90	0	1,609	0.00%
2023/04/12	0	21.85	2	22.00	22.10	-2	923	-0.22%
2023/04/11	2	21.80	0	0.00	21.85	2	917	0.22%