晟銘電 (3013)-富邦-永康券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
128.5
漲跌
▼14.0
漲幅
-9.82%
成交量
9,176張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2.1	129.24	2.1	130.46	128.50	0.1	17,841	0.00%
2025/01/22	1.1	142.55	2.1	144.88	142.50	-1.1	18,022	-0.01%
2025/01/20	16.5	143.34	2.1	142.99	142.50	14.4	18,823	0.08%
2025/01/17	7.4	142.45	8	142.31	141.00	-0.6	19,470	0.00%
2025/01/16	1.1	143.52	1.2	143.98	143.00	-0.1	19,961	0.00%
2025/01/15	6.1	141.09	6	142.58	140.50	0.1	20,185	0.00%
2025/01/14	17.1	144.24	17.2	144.22	142.50	-0.1	20,864	0.00%
2025/01/13	6	142.83	8.2	147.79	143.50	-2.2	21,740	-0.01%
2025/01/10	9.1	156.54	27.3	155.27	149.50	-18.2	22,490	-0.08%
2025/01/09	61.1	160.22	65	161.69	157.00	-3.9	22,663	-0.02%
2025/01/08	44.1	158.17	47	157.71	158.00	-3	22,695	-0.01%
2025/01/07	35.2	154.35	57.3	155.45	156.50	-22.1	22,661	-0.10%
2025/01/06	8.1	147.56	8.3	147.70	147.00	-0.2	22,333	0.00%
2025/01/03	14.1	144.80	15	144.00	145.00	-1	22,749	0.00%
2025/01/02	2	140.75	0.1	141.50	136.50	1.9	22,687	0.01%
2024/12/31	0	0.00	0.4	139.28	141.50	-0.4	22,877	0.00%
2024/12/30	0.1	140.00	1.1	139.50	140.00	-1	23,043	0.00%
2024/12/27	9	140.89	2	140.75	141.00	7	23,312	0.03%
2024/12/26	6.2	137.58	11.1	139.53	141.50	-4.9	23,584	-0.02%
2024/12/25	1.1	133.00	1.1	132.98	132.50	0.1	23,986	0.00%
2024/12/24	4.5	134.90	2	132.00	132.00	2.5	24,685	0.01%
2024/12/23	16	137.75	13	141.58	134.00	3	25,290	0.01%
2024/12/20	8	134.88	1	136.00	133.50	7	26,130	0.03%
2024/12/19	0.2	135.25	2	135.00	137.50	-1.8	26,839	-0.01%
2024/12/18	6	134.16	3	136.17	136.00	3	27,219	0.01%
2024/12/17	4.1	138.03	0	0.00	139.00	4.1	27,519	0.01%
2024/12/16	4	139.75	1.3	143.58	139.50	2.7	27,482	0.01%
2024/12/13	25.1	147.50	25.2	146.05	145.00	-0.1	27,419	0.00%
2024/12/12	27.5	147.67	12.1	150.87	148.50	15.3	27,606	0.06%
2024/12/11	9	145.28	11	143.86	145.00	-2	27,435	-0.01%
2024/12/10	2.2	138.61	1	139.98	138.00	1.2	27,366	0.00%
2024/12/09	15.2	141.07	10	140.00	141.00	5.2	27,614	0.02%
2024/12/06	5	144.30	5.1	145.60	144.00	-0.1	27,796	0.00%
2024/12/05	18	144.08	11	144.95	144.00	7	27,855	0.03%
2024/12/04	21	144.79	21	146.05	146.50	0	27,927	0.00%
2024/12/03	7	144.86	6	145.08	144.00	1	28,027	0.00%
2024/12/02	17.5	142.42	25	145.10	141.50	-7.5	28,011	-0.03%
2024/11/29	24.1	145.85	15.1	144.26	146.00	9.1	27,872	0.03%
2024/11/28	8.3	141.29	5.5	140.41	139.00	2.8	27,838	0.01%
2024/11/27	10.4	143.63	2	140.75	140.50	8.4	27,680	0.03%
2024/11/26	2.1	149.50	0	0.00	150.50	2.1	27,569	0.01%
2024/11/25	9	151.78	9.1	153.89	150.00	-0.1	27,583	0.00%
2024/11/22	9	152.33	9.2	152.95	154.00	-0.2	27,618	0.00%
2024/11/21	4.4	148.17	0	0.00	148.00	4.4	27,684	0.02%
2024/11/20	1.1	153.97	18	153.94	155.00	-16.9	27,725	-0.06%
2024/11/19	19	153.97	0	0.00	154.00	19	27,779	0.07%
2024/11/18	2	147.05	6.1	150.59	147.00	-4.1	27,818	-0.01%
2024/11/15	7.7	158.14	3.2	157.91	154.00	4.5	27,921	0.02%
2024/11/14	46.6	166.69	41	167.11	162.00	5.6	28,208	0.02%
2024/11/13	30.5	170.41	26	171.75	164.50	4.5	28,160	0.02%
2024/11/12	9.2	168.02	16.3	167.72	169.00	-7.1	27,936	-0.03%
2024/11/11	21.6	166.35	27.1	166.72	169.00	-5.5	28,176	-0.02%
2024/11/08	15.2	159.90	7	161.07	157.50	8.2	27,552	0.03%
2024/11/07	24.4	165.91	32	166.16	163.00	-7.6	27,234	-0.03%
2024/11/06	30	163.10	31	163.03	163.00	-1	26,655	0.00%
2024/11/05	14	162.54	5	159.20	160.50	9	26,369	0.03%
2024/11/04	4	159.38	7	160.93	162.00	-3	26,241	-0.01%
2024/11/01	10	159.95	22	159.80	158.00	-12	26,055	-0.05%
2024/10/30	50.3	161.30	33.1	159.60	162.50	17.2	25,795	0.07%
2024/10/29	6.3	156.44	8	153.81	152.50	-1.7	25,338	-0.01%
2024/10/28	6.7	158.73	31	161.97	157.00	-24.3	25,170	-0.10%
2024/10/25	29	162.33	11.4	163.28	162.50	17.6	24,950	0.07%
2024/10/24	14.2	162.88	13.4	163.41	157.50	0.8	24,744	0.00%
2024/10/23	11	165.00	12.9	162.63	163.00	-1.9	24,511	-0.01%
2024/10/22	7.6	159.59	8.3	161.04	163.00	-0.7	24,229	0.00%
2024/10/21	24.5	160.05	22	158.23	158.00	2.5	24,317	0.01%
2024/10/18	34	157.72	28	158.29	159.00	6	24,098	0.02%
2024/10/17	21.1	150.39	42	151.50	153.50	-20.9	24,059	-0.09%
2024/10/16	26	145.08	22.1	145.36	147.00	3.9	24,086	0.02%
2024/10/15	19.1	145.15	51.3	143.06	141.00	-32.1	24,285	-0.13%
2024/10/14	54.1	137.92	42.6	137.86	141.50	11.5	24,096	0.05%
2024/10/11	12.1	131.41	42	132.39	131.00	-29.9	24,314	-0.12%
2024/10/09	47.2	131.35	14.1	133.78	131.00	33.1	24,860	0.13%
2024/10/08	6.1	125.09	5	123.50	123.50	1.1	25,031	0.00%
2024/10/07	5.2	130.55	4.2	130.11	125.50	1	25,603	0.00%
2024/10/04	4.2	128.89	4	129.38	126.50	0.2	25,423	0.00%
2024/10/01	10	132.35	5.4	132.52	130.50	4.6	25,325	0.02%
2024/09/30	45.2	136.50	15	136.00	135.00	30.2	25,129	0.12%
2024/09/27	29.2	141.09	27.2	140.22	137.00	2	24,854	0.01%
2024/09/26	6.4	143.02	12.5	142.10	141.50	-6.1	24,283	-0.03%
2024/09/25	7	136.36	11	138.32	141.50	-4	23,634	-0.02%
2024/09/24	21	131.12	15.1	130.59	129.00	5.9	23,101	0.03%
2024/09/23	10.1	126.18	20.5	126.68	130.00	-10.4	22,077	-0.05%
2024/09/20	10.4	117.10	36.1	116.45	118.50	-25.7	21,466	-0.12%
2024/09/19	34.1	114.68	13	113.69	115.50	21.1	21,128	0.10%
2024/09/18	0	0.00	3	109.33	107.50	-3	20,845	-0.01%
2024/09/16	3	109.17	3	109.00	110.00	0	20,831	0.00%
2024/09/13	8	109.38	5	108.90	109.00	3	20,875	0.01%
2024/09/12	4	109.50	11.1	111.01	112.50	-7.1	20,845	-0.03%
2024/09/11	0.2	103.51	2.2	103.84	102.50	-2	20,794	-0.01%
2024/09/10	1.1	110.23	2.1	105.05	106.50	-1	21,019	0.00%
2024/09/09	5.1	105.07	5	108.50	108.50	0.1	21,189	0.00%
2024/09/06	9	109.00	4	106.88	105.00	5	21,197	0.02%
2024/09/05	1	110.00	3.4	111.19	107.00	-2.4	21,312	-0.01%
2024/09/04	3.2	108.75	2	110.50	107.50	1.2	21,407	0.01%
2024/09/03	4	115.25	4.3	115.58	114.00	-0.3	21,604	0.00%
2024/09/02	10.7	114.76	2.1	114.33	113.00	8.6	21,803	0.04%
2024/08/30	6.1	118.35	1.5	116.67	114.00	4.6	22,160	0.02%
2024/08/29	5	118.90	9	118.33	118.00	-4	22,558	-0.02%
2024/08/28	5	122.10	3.1	120.68	120.00	1.9	24,057	0.01%
2024/08/27	3.2	122.41	2	121.75	121.00	1.2	24,531	0.00%
2024/08/26	7	123.50	7	123.00	119.50	0	24,716	0.00%
2024/08/23	8.1	122.15	5	122.20	124.00	3.1	24,830	0.01%
2024/08/22	4	124.88	6.1	120.85	118.50	-2.1	25,209	-0.01%
2024/08/21	11	124.14	11	124.64	124.00	0	25,606	0.00%
2024/08/20	7	125.50	5.2	125.12	122.50	1.8	25,804	0.01%
2024/08/19	10.2	125.37	14	123.39	123.00	-3.9	26,118	-0.01%
2024/08/16	11	122.29	15	123.87	123.50	-4	27,331	-0.01%
2024/08/15	7.2	113.98	4	115.25	114.50	3.2	27,770	0.01%
2024/08/14	11.2	113.01	13.1	112.73	113.00	-1.9	28,032	-0.01%
2024/08/13	17.2	105.73	22	104.05	106.00	-4.9	27,547	-0.02%
2024/08/12	7	100.14	4	101.13	103.50	3	27,048	0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	7	86.37	6	86.65	85.90	1	27,234	0.00%
2024/08/07	8	86.92	4	87.03	88.40	4	27,417	0.01%
2024/08/06	12	86.03	9	85.58	82.80	3	28,448	0.01%
2024/08/05	4	92.23	6	92.08	91.40	-2	29,467	-0.01%
2024/08/02	4	104.88	3.3	102.64	101.50	0.7	29,815	0.00%
2024/08/01	8.3	110.34	7.1	110.29	110.50	1.2	30,843	0.00%
2024/07/31	0	0.00	2	108.00	106.50	-2	31,061	-0.01%
2024/07/30	7	105.57	5	107.10	107.50	2	31,232	0.01%
2024/07/29	10	116.85	6.1	114.81	104.50	3.9	31,425	0.01%
2024/07/26	8.1	118.07	6	119.17	116.00	2.1	31,502	0.01%
2024/07/23	5	116.80	8	113.81	115.00	-3	31,263	-0.01%
2024/07/22	12.1	120.71	10.1	117.58	116.50	2	31,571	0.01%
2024/07/19	19.3	122.93	15	124.07	120.50	4.3	31,922	0.01%
2024/07/18	44.4	129.53	73.1	129.35	126.00	-28.7	31,862	-0.09%
2024/07/17	9	130.28	13.1	132.12	133.50	-4.1	31,076	-0.01%
2024/07/16	4	116.00	6	119.75	121.50	-2	30,388	-0.01%
2024/07/15	7	108.43	10	109.00	110.50	-3	30,236	-0.01%
2024/07/12	16	98.51	16	99.43	100.50	0	30,409	0.00%
2024/07/11	8	97.76	17.3	100.59	102.50	-9.3	30,028	-0.03%
2024/07/10	17.1	95.66	31.2	95.17	93.50	-14.1	29,463	-0.05%
2024/07/09	20.5	93.78	7	93.97	91.10	13.5	28,988	0.05%
2024/07/08	2	91.00	0	0.00	88.20	2	28,750	0.01%
2024/07/05	2	88.30	2	89.00	90.00	0	29,546	0.00%
2024/07/04	6	89.55	5	92.20	89.00	1	29,957	0.00%
2024/07/03	6	90.50	6	91.18	90.60	0	30,629	0.00%
2024/07/02	5	89.00	5	89.50	88.50	0	30,807	0.00%
2024/07/01	7	90.29	1.1	89.85	89.70	5.9	31,468	0.02%
2024/06/28	9.1	90.03	1.2	91.30	91.00	7.9	31,691	0.02%
2024/06/27	4.6	89.72	6.2	89.33	88.10	-1.6	32,046	0.00%
2024/06/26	16.3	89.70	15.1	89.55	89.70	1.3	33,245	0.00%
2024/06/25	9	85.50	7.3	85.23	87.00	1.8	33,597	0.01%
2024/06/24	8.1	86.81	9	87.84	85.80	-1	34,028	0.00%
2024/06/21	0.2	88.70	0	0.00	88.30	0.2	33,912	0.00%
2024/06/20	6	90.07	1	89.80	90.50	5	33,876	0.01%
2024/06/19	5.1	90.20	10	89.30	88.00	-4.9	33,825	-0.01%
2024/06/18	6.5	93.29	1	94.70	91.80	5.5	33,580	0.02%
2024/06/17	6	94.12	5	94.72	94.50	1	33,372	0.00%
2024/06/14	2	95.20	14	94.98	95.10	-12	33,022	-0.04%
2024/06/13	20	93.15	24	93.01	92.70	-4	32,562	-0.01%
2024/06/12	17	92.14	18	92.66	93.00	-1	32,348	0.00%
2024/06/11	10.2	90.74	1.5	89.50	92.00	8.7	32,215	0.03%
2024/06/07	20	92.09	17	93.01	91.80	3	32,181	0.01%
2024/06/06	10.2	92.04	7.4	93.55	91.10	2.8	31,964	0.01%
2024/06/05	28.4	92.01	27	92.49	91.60	1.4	31,719	0.00%
2024/06/04	23	92.51	23	92.61	91.10	0	31,944	0.00%
2024/06/03	28	95.50	28.5	94.88	94.80	-0.4	32,190	0.00%
2024/05/31	12	90.67	18	90.86	90.70	-6	32,165	-0.02%
2024/05/30	9	88.40	4	89.20	87.30	5	32,983	0.02%
2024/05/29	13	92.32	13	91.97	91.40	0	33,265	0.00%
2024/05/28	8.3	91.86	9	93.41	91.60	-0.7	33,339	0.00%
2024/05/27	15.4	93.16	22.1	92.03	91.10	-6.7	32,737	-0.02%
2024/05/24	7	89.87	12.2	90.24	90.30	-5.2	32,060	-0.02%
2024/05/23	29.4	88.73	15.5	88.65	88.70	13.9	31,652	0.04%
2024/05/22	41.4	91.34	28.3	91.04	89.10	13.1	31,122	0.04%
2024/05/21	11	87.62	29	89.60	90.50	-18	29,640	-0.06%
2024/05/20	15.7	83.76	21	83.88	82.30	-5.3	28,516	-0.02%
2024/05/17	19	80.33	20	81.08	81.30	-1	27,806	0.00%
2024/05/16	5	79.92	8	79.74	79.40	-3	27,632	-0.01%
2024/05/15	9	79.70	9	80.32	78.40	0	27,435	0.00%
2024/05/14	13	78.60	10.2	78.75	79.10	2.8	27,390	0.01%
2024/05/13	16.4	79.19	14	78.21	78.00	2.4	27,236	0.01%
2024/05/10	48.2	82.29	42	82.05	80.80	6.2	27,091	0.02%
2024/05/09	24.1	79.65	40	80.88	81.00	-15.9	25,702	-0.06%
2024/05/08	12	75.13	13	75.28	74.80	-1	24,357	0.00%
2024/05/07	31.4	79.14	28	80.15	75.10	3.4	23,895	0.01%
2024/05/06	16	77.56	18	78.34	81.50	-2	22,707	-0.01%
2024/05/03	25	74.34	18.3	73.70	74.10	6.7	22,268	0.03%
2024/05/02	16.3	74.45	14	75.14	75.10	2.3	21,970	0.01%
2024/04/30	10	72.61	16	74.07	73.60	-6	21,566	-0.03%
2024/04/29	6	72.02	3	72.67	71.70	3	21,227	0.01%
2024/04/26	41	74.64	27.1	73.08	72.20	13.9	21,125	0.07%
2024/04/25	9	75.29	13	74.58	73.40	-4	20,671	-0.02%
2024/04/24	13	72.99	24	73.84	75.40	-11	19,921	-0.06%
2024/04/23	34	69.23	33	70.28	68.60	1	19,446	0.01%
2024/04/22	9	70.82	12	71.27	67.80	-3	19,166	-0.02%
2024/04/19	21.6	73.52	15	73.94	74.00	6.6	18,867	0.03%
2024/04/18	28	73.91	33.1	74.92	75.40	-5.1	18,327	-0.03%
2024/04/17	31	72.59	27	73.09	72.40	4	17,584	0.02%
2024/04/16	10	68.45	17	68.45	69.60	-7	17,242	-0.04%
2024/04/15	37.1	75.02	27	73.87	72.00	10.1	17,075	0.06%
2024/04/12	7	75.03	5	75.14	74.30	2	16,730	0.01%
2024/04/11	37	75.49	36	73.43	72.30	1	16,224	0.01%
2024/04/10	13	70.50	10	70.93	73.70	3	15,369	0.02%
2024/04/09	14	70.16	11	70.11	67.00	3	14,899	0.02%
2024/04/08	2	67.05	3	68.21	70.20	-1	14,134	-0.01%
2024/04/03	49	63.40	52	63.63	63.90	-3	13,812	-0.02%
2024/04/02	4	61.23	3	61.67	60.50	1	13,085	0.01%
2024/04/01	5	62.86	5	62.64	61.80	0	12,813	0.00%
2024/03/29	63	62.63	80	62.31	61.30	-17	12,283	-0.14%
2024/03/28	34	54.06	15	53.35	58.60	19	11,080	0.17%
2024/03/27	11	54.79	4	55.88	53.30	7	10,766	0.07%
2024/03/25	0	0.00	1	55.70	56.50	-1	10,267	-0.01%
2024/03/22	6	55.47	1	55.50	56.20	5	10,270	0.05%
2024/03/18	3	49.00	1	51.30	51.00	2	10,570	0.02%
2024/03/15	0	0.00	2	49.28	48.20	-2	10,619	-0.02%
2024/03/14	3	49.40	2	52.00	49.10	1	10,776	0.01%
2024/03/13	6	54.07	1	53.80	53.10	5	10,942	0.05%
2024/03/12	2	62.15	3	62.53	59.00	-1	11,178	-0.01%
2024/03/11	3	61.57	3	61.00	61.20	0	12,041	0.00%
2024/03/08	6	63.35	7	63.47	61.90	-1	12,714	-0.01%
2024/03/07	18	64.47	14	64.63	64.20	4	13,477	0.03%
2024/03/06	32	61.32	36.2	62.69	64.20	-4.2	13,074	-0.03%
2024/03/05	21	57.79	44	58.75	60.20	-23	11,912	-0.19%
2024/03/04	8	53.84	8	54.80	54.80	0	10,584	0.00%
2024/03/01	0	0.00	31	48.99	49.90	-31	10,009	-0.31%
2024/02/29	0	0.00	2	44.70	45.40	-2	9,648	-0.02%
2024/02/27	2	45.45	3	45.37	44.75	-1	9,653	-0.01%
2024/02/26	1	46.00	0	0.00	45.65	1	9,826	0.01%
2024/02/23	6	47.85	5	46.79	46.35	1	9,839	0.01%
2024/02/22	14	48.01	6	47.93	47.80	8	9,821	0.08%
2024/02/21	1	46.35	2	46.50	46.35	-1	9,709	-0.01%
2024/02/19	0.2	46.65	0	0.00	46.40	0.2	9,740	0.00%
2024/02/16	1	46.90	1	47.05	46.90	0	9,819	0.00%
2024/02/15	2	47.00	10	47.18	47.20	-8	9,742	-0.08%
2024/02/05	1	44.55	17	44.24	44.30	-16	9,598	-0.17%