嘉晶 (3016)-富邦-永康券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.3
漲跌
▼0.2
漲幅
-0.32%
成交量
1,023張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	62.60	62.50	-1	1,617	-0.06%
2024/05/29	1	62.60	0	0.00	62.80	1	1,614	0.06%
2024/05/23	2	60.70	0	0.00	59.40	2	1,566	0.13%
2024/05/15	0	0.00	2	60.30	60.20	-2	1,534	-0.13%
2024/05/09	0	0.00	2	59.20	59.00	-2	1,540	-0.13%
2024/05/08	0	0.00	1	60.30	60.30	-1	1,537	-0.07%
2024/04/25	4	61.98	0	0.00	61.60	4	1,489	0.27%
2024/04/22	1	58.60	0	0.00	59.40	1	1,453	0.07%
2024/04/19	0	0.00	8	58.58	58.60	-8	1,439	-0.56%
2024/04/18	13	63.67	5	62.00	61.20	8	1,414	0.57%
2024/04/11	0	0.00	2	61.45	60.80	-2	1,237	-0.16%
2024/04/02	1	61.10	2	60.90	61.60	-1	1,155	-0.09%
2024/04/01	3	62.70	18	62.06	61.50	-15	1,133	-1.32%
2024/03/28	14	59.89	0	0.00	59.30	14	1,038	1.35%
2024/03/25	0	0.00	1	59.30	58.80	-1	999	-0.10%
2024/03/22	1	60.40	0	0.00	59.10	1	999	0.10%
2024/03/20	0	0.00	2	57.30	56.60	-2	993	-0.20%
2024/03/19	5	58.28	2	57.80	57.50	3	989	0.30%
2024/03/15	7	58.93	7	57.60	58.00	0	972	0.00%
2024/03/14	1	59.60	2	60.00	60.10	-1	949	-0.11%
2024/03/12	3	61.57	7	61.60	61.70	-4	861	-0.46%
2024/03/11	6	59.28	1	60.80	61.90	5	617	0.81%
2024/03/08	1	55.50	1	56.30	56.30	0	509	0.00%
2024/03/05	2	53.85	0	0.00	53.50	2	459	0.44%
2024/03/04	2	54.30	1	54.10	54.20	1	461	0.22%
2024/03/01	5	53.66	1.3	54.15	53.80	3.7	459	0.79%
2024/02/26	1	53.90	0	0.00	54.80	1	461	0.22%
2024/02/23	0	0.00	5	54.88	54.00	-5	461	-1.08%
2024/02/19	1	55.80	0	0.00	55.70	1	466	0.21%
2024/02/05	0	0.00	1	54.20	54.40	-1	459	-0.22%
2024/01/25	0	0.00	0.3	57.10	56.90	-0.3	469	-0.06%
2024/01/09	0	0.00	0.4	59.40	59.10	-0.4	505	-0.08%
2024/01/08	0	0.00	0	60.50	60.00	0	504	0.00%
2023/12/27	0	0.00	1	63.00	63.00	-1	496	-0.20%
2023/12/25	0	0.00	0	62.00	62.00	0	498	0.00%
2023/12/19	1	63.50	0	63.60	63.30	1	504	0.20%
2023/12/15	0	0.00	0	64.70	64.50	0	478	0.00%
2023/12/04	0	0.00	0	63.70	63.50	0	449	0.00%
2023/11/30	2	64.75	1	65.30	65.30	1	431	0.23%
2023/11/17	0	0.00	3	61.60	61.30	-3	393	-0.76%
2023/11/15	0	0.00	1	60.70	61.00	-1	392	-0.26%
2023/11/10	0	0.00	1	59.70	59.70	-1	406	-0.25%
2023/11/02	0	0.00	1	59.60	60.00	-1	448	-0.22%
2023/11/01	2	61.05	0	0.00	60.30	2	437	0.46%
2023/10/16	0	0.00	2	57.30	57.30	-2	557	-0.36%
2023/09/27	0	0.00	0.3	57.90	57.20	-0.3	1,156	-0.03%
2023/09/14	0	0.00	0.1	62.20	62.20	-0.1	1,165	-0.01%
2023/09/07	0	0.00	0.2	61.70	61.20	-0.2	1,224	-0.02%
2023/09/04	0.2	61.03	0	0.00	61.20	0.2	1,236	0.01%
2023/09/01	0	0.00	1	60.80	61.20	-1	1,242	-0.08%
2023/08/31	0	0.00	1	59.80	59.60	-1	1,251	-0.08%
2023/08/21	0	0.00	2	57.60	57.60	-2	1,311	-0.15%
2023/08/15	1	58.40	0	0.00	58.20	1	1,296	0.08%
2023/08/08	2	64.95	2	65.60	64.50	0	1,258	0.00%
2023/08/02	1	64.50	0	0.00	64.50	1	1,253	0.08%
2023/07/31	0	0.00	2	66.10	65.70	-2	1,234	-0.16%
2023/07/28	2	68.05	1	67.60	67.70	1	1,223	0.08%
2023/07/25	0	0.00	1	66.40	66.10	-1	1,199	-0.08%
2023/07/24	1	67.20	0	0.00	65.70	1	1,204	0.08%
2023/07/21	1	67.70	1	68.00	67.90	0	1,184	0.00%
2023/07/20	0.3	68.30	0	0.00	69.00	0.3	1,190	0.03%
2023/07/19	14	68.79	0	0.00	67.00	14	1,184	1.18%
2023/07/18	8	69.35	0	0.00	69.00	8	1,193	0.67%
2023/07/17	2	69.40	7	70.60	70.80	-5	1,183	-0.42%
2023/07/14	2	71.70	2	71.95	71.50	0	1,150	0.00%
2023/07/13	6	72.87	7	71.00	71.00	-1	1,122	-0.09%
2023/07/12	6.7	71.31	6	72.55	72.30	0.7	1,078	0.06%
2023/07/11	20.2	73.07	16	72.72	72.20	4.2	1,012	0.41%
2023/07/10	12	68.71	10	68.32	69.70	2	836	0.24%
2023/07/06	0.3	65.60	0	0.00	64.60	0.3	722	0.04%
2023/07/05	0	0.00	0.1	65.30	65.20	-0.1	692	-0.01%
2023/07/03	0	0.00	1	65.00	64.80	-1	676	-0.15%
2023/06/29	0	0.00	2	64.00	64.00	-2	669	-0.30%
2023/06/28	2	63.40	0	0.00	63.30	2	674	0.30%
2023/06/26	3	63.73	0	0.00	63.60	3	678	0.44%
2023/06/19	0	0.00	2	65.20	65.40	-2	682	-0.29%
2023/06/16	0	0.00	4	66.20	65.50	-4	686	-0.58%
2023/06/15	0	0.00	1	66.90	66.70	-1	685	-0.15%
2023/06/14	0	0.00	1	67.00	67.30	-1	673	-0.15%
2023/06/12	1	64.50	0	0.00	65.50	1	646	0.15%
2023/06/09	1	64.60	0	0.00	64.30	1	642	0.16%
2023/06/08	5	64.44	0	0.00	64.10	5	653	0.77%
2023/06/07	0.1	65.30	0	65.50	65.40	0	666	0.01%
2023/06/05	2	66.40	0	0.00	66.00	2	661	0.30%
2023/06/02	1	64.70	0	0.00	64.80	1	634	0.16%
2023/05/29	1.2	64.80	0.2	64.80	65.10	1.1	694	0.15%
2023/05/22	0	0.00	2	63.80	63.80	-2	707	-0.28%
2023/05/17	0	0.00	1	63.00	62.90	-1	712	-0.14%
2023/05/04	1	64.00	0	0.00	63.80	1	778	0.13%
2023/04/21	1	67.00	0	0.00	64.50	1	756	0.13%
2023/04/17	1	70.20	0	0.00	71.50	1	705	0.14%