憶聲 (3024)-富邦-永康券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.35
漲跌
▼0.15
漲幅
-0.77%
成交量
1,469張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	19.50	2	19.65	19.50	0	3,218	0.00%
2024/12/12	3	20.13	0	0.00	20.10	3	3,173	0.09%
2024/12/11	2	20.90	4	20.70	20.00	-2	3,144	-0.06%
2024/12/10	2	21.70	0	0.00	21.90	2	2,986	0.07%
2024/12/09	0	0.00	4	21.85	21.80	-4	2,908	-0.14%
2024/12/06	0	0.00	2	21.10	21.55	-2	2,760	-0.07%
2024/12/05	4	21.25	6	21.47	21.05	-2	2,728	-0.07%
2024/12/04	10	21.28	7	21.45	21.20	3	2,678	0.11%
2024/12/03	21	21.31	1	21.40	21.35	20	2,617	0.76%
2024/12/02	4	21.05	0	0.00	21.70	4	2,513	0.16%
2024/11/29	0	0.00	4	20.45	20.85	-4	2,280	-0.18%
2024/11/26	4	20.05	4	20.40	20.00	0	2,161	0.00%
2024/11/21	1	19.95	1	20.20	20.15	0	2,131	0.00%
2024/11/20	20	20.35	3	20.15	19.95	17	2,122	0.80%
2024/11/19	3	20.95	0	0.00	20.75	3	2,060	0.15%
2024/11/18	1	20.10	1	20.70	21.00	0	1,937	0.00%
2024/11/15	6	20.65	7	20.19	20.75	-1	1,808	-0.06%
2024/11/14	4	20.05	4	20.40	19.65	0	1,542	0.00%
2024/11/13	6	19.77	2	19.80	20.05	4	1,431	0.28%
2024/11/12	2	18.90	2	19.35	19.25	0	1,398	0.00%
2024/11/11	4	19.43	4	19.20	19.20	0	1,475	0.00%
2024/11/08	17	18.55	0	0.00	18.55	17	1,643	1.03%
2024/11/04	1	18.05	0	0.00	18.00	1	2,412	0.04%
2024/10/30	0	0.00	4	17.50	17.60	-4	2,964	-0.13%
2024/10/22	2	18.00	0	0.00	18.05	2	4,365	0.05%
2024/10/09	0	0.00	2	18.65	18.55	-2	4,777	-0.04%
2024/09/30	3	19.10	0	0.00	19.05	3	4,923	0.06%
2024/09/25	0	0.00	10	19.15	19.05	-10	5,686	-0.18%
2024/09/20	20	19.15	0	0.00	19.25	20	6,123	0.33%
2024/09/18	11	19.83	0	0.00	19.55	11	6,119	0.18%
2024/09/16	8	19.45	0	0.00	19.40	8	6,122	0.13%
2024/09/13	45	19.20	0.4	19.10	19.20	44.7	6,135	0.73%
2024/09/12	1	18.95	0	0.00	19.00	1	6,143	0.02%
2024/09/11	0	0.00	1	18.85	18.90	-1	6,145	-0.02%
2024/09/06	20	19.75	16	19.77	19.70	4	6,187	0.06%
2024/09/04	22	20.00	0	0.00	19.85	22	6,260	0.35%
2024/08/30	0	0.00	2	20.85	21.25	-2	6,457	-0.03%
2024/08/27	1	20.95	0	0.00	20.80	1	6,597	0.02%
2024/08/23	1	20.40	0	0.00	20.60	1	6,646	0.02%
2024/08/15	3	21.57	10	21.85	21.60	-7	7,157	-0.10%
2024/08/12	58	22.58	0	0.00	21.25	58	7,941	0.73%
2024/08/09	1	22.50	29	23.24	23.40	-28	7,816	-0.36%
2024/08/08	21	20.90	0	0.00	21.75	21	7,527	0.28%
2024/08/07	10	21.40	5	21.20	21.55	5	7,423	0.07%
2024/08/06	17	20.28	10	20.68	20.15	7	7,291	0.10%
2024/08/05	8	22.26	14	21.55	21.40	-6	7,190	-0.08%
2024/08/02	29	24.28	7	24.50	23.75	22	7,098	0.31%
2024/08/01	24	23.97	5	24.38	24.35	19	6,796	0.28%
2024/07/31	4	23.95	2	23.82	24.15	2	6,646	0.03%
2024/07/30	2	22.90	4	23.30	24.30	-2	6,309	-0.03%
2024/07/29	7	22.55	15	22.15	22.50	-8	6,065	-0.13%
2024/07/19	1	22.60	2	22.40	22.15	-1	6,121	-0.02%
2024/07/18	10	22.68	12	22.01	22.70	-2	6,171	-0.03%
2024/07/11	5	21.70	1	21.45	21.30	4	6,497	0.06%
2024/07/10	1	22.20	0	0.00	22.20	1	6,461	0.02%
2024/07/05	0	0.00	10	22.25	22.40	-10	6,515	-0.15%
2024/07/04	5	21.95	0	0.00	22.00	5	6,488	0.08%
2024/07/03	1	22.70	0	0.00	22.35	1	6,487	0.02%
2024/07/02	12	22.47	0	0.00	22.75	12	6,444	0.19%
2024/07/01	30	22.80	5	24.00	22.30	25	6,312	0.40%
2024/06/28	10	23.30	29	23.30	23.30	-19	5,773	-0.33%
2024/06/21	15	20.55	0	0.00	20.55	15	5,384	0.28%
2024/06/18	15	20.80	0	0.00	20.65	15	5,405	0.28%
2024/06/17	3	21.07	0	0.00	20.85	3	5,399	0.06%
2024/06/12	10	21.55	0	0.00	21.45	10	5,323	0.19%
2024/06/07	0	0.00	43	22.55	22.45	-43	5,236	-0.82%
2024/06/06	2	22.28	17	22.30	21.75	-15	5,145	-0.29%
2024/06/05	0.5	21.50	0	0.00	21.75	0.5	5,031	0.01%
2024/06/04	15	21.60	0	0.00	21.55	15	5,045	0.30%
2024/05/31	1	21.70	1	21.75	21.70	0	4,997	0.00%
2024/05/30	0	0.00	9	21.60	21.25	-9	4,914	-0.18%
2024/05/29	15	21.50	0	0.00	21.50	15	4,899	0.31%
2024/05/28	20	21.68	1	21.75	21.90	19	4,855	0.39%
2024/05/27	25	20.64	12.3	21.49	22.05	12.7	4,750	0.27%
2024/05/24	20	20.25	0	0.00	20.45	20	4,570	0.44%
2024/05/22	3	21.02	0	0.00	20.90	3	4,474	0.07%
2024/05/21	1	20.95	0	0.00	20.90	1	4,398	0.02%
2024/05/20	2	21.00	50	21.03	20.90	-48	4,326	-1.11%
2024/05/17	9	20.74	3	20.82	20.85	6	4,111	0.15%
2024/05/16	4	21.15	31	21.05	21.00	-27	3,775	-0.72%
2024/05/15	0	0.00	54	20.38	20.30	-54	3,456	-1.56%
2024/05/13	2	19.75	10	19.90	19.70	-8	3,357	-0.24%
2024/05/10	0	0.00	40	19.15	19.25	-40	3,320	-1.20%
2024/05/09	15.5	19.14	0	0.00	18.90	15.5	3,303	0.47%
2024/05/08	10	19.60	0	0.00	19.30	10	3,269	0.31%
2024/05/02	10	20.15	0	0.00	20.80	10	2,976	0.34%
2024/04/30	1	19.40	0	0.00	19.85	1	2,827	0.04%
2024/04/29	7	19.75	33	19.80	19.80	-26	2,783	-0.93%
2024/04/26	6	19.48	0	0.00	19.55	6	2,708	0.22%
2024/04/25	0	0.00	2	19.73	19.35	-2	2,644	-0.08%
2024/04/24	0	0.00	1	19.10	19.05	-1	2,433	-0.04%
2024/04/23	1.3	18.86	0	0.00	19.20	1.3	2,356	0.06%
2024/04/22	2	19.25	2	19.00	18.90	0	2,109	0.00%
2024/04/19	0	0.00	5	18.05	18.05	-5	1,813	-0.28%
2024/04/18	0	0.00	30	18.65	18.60	-30	1,789	-1.68%
2024/04/12	3	18.88	0	0.00	19.00	3	1,694	0.18%
2024/03/29	0	0.00	2	17.10	17.10	-2	2,170	-0.09%
2024/03/26	0	0.00	20	17.14	17.25	-20	2,264	-0.88%
2024/03/21	30	17.00	0	0.00	17.00	30	2,237	1.34%
2024/03/07	12	17.94	0	0.00	17.75	12	2,269	0.53%
2024/03/06	2	18.25	0	0.00	18.25	2	2,258	0.09%
2024/02/29	10	17.80	0	0.00	17.85	10	2,307	0.43%
2024/02/27	15	18.01	0	0.00	17.95	15	2,296	0.65%
2024/02/23	10	18.45	0	0.00	18.35	10	2,296	0.44%
2024/02/22	3	18.65	0	0.00	18.60	3	2,303	0.13%
2024/02/21	30	18.55	0	0.00	18.75	30	2,309	1.30%
2024/02/20	10	18.60	0	0.00	18.80	10	2,284	0.44%
2024/02/19	0	0.00	27	18.70	18.70	-27	2,251	-1.20%
2024/02/16	14	18.05	0	0.00	18.10	14	2,210	0.63%
2024/02/15	10	18.40	0	0.00	18.45	10	2,201	0.45%
2024/02/01	0	0.00	2	18.20	18.05	-2	2,178	-0.09%
2024/01/31	25	18.13	0	0.00	18.10	25	2,195	1.14%
2024/01/26	3	18.73	20	18.95	18.70	-17	2,207	-0.77%
2024/01/24	0	0.00	5	18.00	18.05	-5	2,145	-0.23%
2024/01/23	8	17.95	0	0.00	18.00	8	2,158	0.37%
2024/01/18	10	17.60	20	17.60	17.60	-10	2,161	-0.46%
2024/01/17	10	17.70	4	17.50	17.65	6	2,165	0.28%
2024/01/16	20	18.00	10	17.80	17.85	10	2,167	0.46%
2024/01/11	0	0.00	10	18.40	18.30	-10	2,141	-0.47%
2024/01/05	10	18.40	0	0.00	18.50	10	2,075	0.48%
2024/01/02	0	0.00	2	18.43	18.40	-2	2,013	-0.10%
2023/12/29	31	19.69	1	18.70	18.80	30	1,956	1.53%
2023/12/27	7	18.62	13	18.55	18.70	-6	1,548	-0.39%
2023/12/26	3	18.33	3	18.17	18.50	0	1,451	0.00%
2023/12/25	2	17.68	10	18.25	18.35	-8	1,355	-0.59%
2023/12/19	0	0.00	0	16.85	16.85	0	1,213	0.00%
2023/12/15	0	0.00	0	17.25	17.45	0	1,255	0.00%
2023/12/12	0	0.00	4	17.40	17.25	-4	1,189	-0.34%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/12/07	4	17.85	3	18.10	17.85	1	1,155	0.09%
2023/12/04	0	0.00	0	17.90	17.95	0	1,154	0.00%
2023/11/13	0	0.00	5	16.60	16.45	-5	1,069	-0.47%
2023/11/08	4	16.75	0	0.00	16.80	4	1,137	0.35%
2023/11/03	5	15.70	0	0.00	15.70	5	1,218	0.41%
2023/10/13	10	15.53	0	0.00	15.40	10	2,326	0.43%
2023/10/11	10	15.45	0	0.00	15.20	10	2,460	0.41%
2023/10/05	0	0.00	1	15.55	15.50	-1	2,532	-0.04%
2023/09/21	5	15.60	0	0.00	15.50	5	2,734	0.18%
2023/09/12	0	0.00	2	16.25	16.45	-2	3,135	-0.06%
2023/09/11	10	16.35	0	0.00	16.20	10	3,166	0.32%
2023/09/01	2	17.25	0	0.00	17.15	2	3,231	0.06%
2023/08/31	10	16.75	0	0.00	16.90	10	3,233	0.31%
2023/08/21	0	0.00	10	16.70	16.45	-10	3,198	-0.31%
2023/08/14	20	16.44	0	0.00	16.45	20	3,266	0.61%
2023/08/11	10	17.10	0	0.00	17.10	10	3,224	0.31%
2023/08/10	0	0.00	10	17.60	17.60	-10	3,156	-0.32%
2023/08/08	0	0.00	20	18.33	18.15	-20	3,070	-0.65%
2023/08/07	2	18.70	0	0.00	18.45	2	3,096	0.06%
2023/08/04	0	0.00	1	18.50	18.70	-1	3,033	-0.03%
2023/08/02	0	0.00	7	18.23	18.15	-7	2,977	-0.24%
2023/08/01	4	18.65	2	18.40	18.35	2	2,912	0.07%
2023/07/26	2	17.90	2	17.70	17.60	0	2,718	0.00%
2023/07/25	8	18.13	14	18.15	18.15	-6	2,629	-0.23%
2023/07/21	10	18.00	10	17.55	17.65	0	2,350	0.00%
2023/07/17	2	16.80	0	0.00	16.55	2	1,997	0.10%
2023/07/13	0	0.00	15	16.17	16.15	-15	1,907	-0.79%
2023/07/12	0	0.00	1	16.35	15.85	-1	1,863	-0.05%
2023/07/11	1	16.05	140	16.23	15.90	-139	1,844	-7.54%	大賣/鉅額交易
2023/07/10	10	15.80	10	15.85	15.60	0	1,758	0.00%
2023/07/07	40	14.90	0	0.00	14.85	40	1,696	2.36%
2023/07/06	30	15.20	0	0.00	15.20	30	1,684	1.78%
2023/07/05	90	15.42	2	15.48	15.35	88	1,675	5.25%
2023/06/29	0	0.00	1	15.40	15.55	-1	1,665	-0.06%
2023/06/20	0	0.00	1	15.50	15.20	-1	1,683	-0.06%
2023/06/16	8	16.37	6	16.52	16.15	2	1,584	0.13%
2023/06/14	10	15.30	4	15.33	15.35	6	1,357	0.44%
2023/06/12	20	15.41	0	0.00	15.35	20	1,371	1.46%
2023/06/09	20	15.40	0	0.00	15.40	20	1,375	1.45%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/06/06	2	15.20	0	0.00	15.20	2	1,448	0.14%
2023/05/24	1	15.15	0	0.00	15.05	1	1,502	0.07%
2023/05/22	2	14.95	0	0.00	15.45	2	1,452	0.14%
2023/05/11	1	13.90	0	0.00	13.85	1	1,455	0.07%
2023/05/08	3	15.05	0	0.00	15.05	3	1,384	0.22%
2023/04/21	1	14.45	0	0.00	14.40	1	1,330	0.08%
2023/04/20	1	14.80	0	0.00	14.80	1	1,298	0.08%