• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,383張
  • 產業
    上市 資訊服務類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210106.0010105.00105.0002,3730.00%
2024/11/2110105.0010105.00105.0002,3650.00%
2024/11/2031106.0030106.00106.0012,3730.04%
2024/11/18199.5000.0099.7012,2750.04%
2024/11/14199.706.198.5199.90-5.12,262-0.22%
2024/11/131100.00199.6099.6002,2530.00%
2024/11/1200.000.1101.5099.70-0.12,2490.00%
2024/11/071104.5000.00104.5012,2020.05%
2024/11/04299.20499.0599.10-22,201-0.09%
2024/11/0100.002100.50101.00-22,208-0.09%
2024/10/303101.1710104.00101.00-72,237-0.31%
2024/10/2927103.6912104.13103.00152,2220.67%
2024/10/282102.0000.00101.5022,1210.09%
2024/10/258103.5628109.41100.50-202,087-0.96%
2024/10/2436109.9418109.89110.50181,9150.94%
2024/10/221102.961101.00101.0001,7020.00%
2024/10/211103.001103.00103.0001,7540.00%
2024/10/186102.671102.50102.5051,7880.28%
2024/10/171.1103.524104.38104.00-31,788-0.16%
2024/10/161104.005104.50105.00-41,751-0.23%
2024/10/151100.006101.47102.50-51,750-0.29%
2024/10/14196.00297.4898.40-11,689-0.06%
2024/10/08292.60191.8091.8011,8100.06%
2024/09/24292.05191.3091.3012,1810.05%
2024/09/2000.00393.3092.90-32,337-0.13%
2024/09/190.193.0000.0092.900.12,4300.00%
2024/09/181.192.6100.0092.401.12,4710.04%
2024/09/16295.2500.0093.2022,4860.08%
2024/09/12192.1000.0092.2012,4780.04%
2024/09/0500.00189.2088.80-12,778-0.04%
2024/09/02193.1000.0093.0012,9770.03%
2024/08/22294.6000.0092.7023,0260.07%
2024/08/20297.6500.0096.6023,0110.07%
2024/08/1900.00296.8095.60-22,999-0.07%
2024/08/1600.000.395.0095.00-0.32,993-0.01%
2024/08/14194.80195.0095.0002,9840.00%
2024/08/1300.00194.0094.40-12,981-0.03%
2024/08/12194.8000.0093.7012,9850.03%
2024/08/090.296.1000.0093.600.22,9830.01%
2024/08/0600.00186.3088.60-12,951-0.03%
2024/08/05191.001.189.7189.80-0.12,9400.00%
2024/08/0200.000.498.9098.10-0.42,885-0.01%
2024/07/3100.0072.4104.83103.00-72.42,834-2.55%
2024/07/302101.751102.00102.0012,8070.04%
2024/07/294105.882103.50103.0022,7810.07%
2024/07/262106.002108.00109.0002,7360.00%
2024/07/231114.001113.00113.0002,6980.00%
2024/07/2200.001114.00112.00-12,632-0.04%
2024/07/193111.501112.50114.0022,5470.08%
2024/07/181111.003108.33109.50-22,502-0.08%
2024/07/172110.251110.00110.0012,4730.04%
2024/07/168112.442114.00109.0062,4580.24%
2024/07/151106.002104.50108.50-12,350-0.04%
2024/07/122.3107.621109.00109.501.32,2910.06%
2024/07/111115.501117.00113.0002,2280.00%
2024/07/101116.001115.50115.5002,1760.00%
2024/07/091113.005.2114.55116.00-4.22,092-0.20%
2024/07/081105.5000.00105.5011,9850.05%
2024/07/0400.001105.00104.00-12,066-0.05%
2024/07/036103.085.3105.09103.500.72,1220.03%
2024/07/02398.671699.5999.80-132,043-0.64%
2024/07/01195.0000.0095.1011,9600.05%
2024/06/28394.6700.0094.8031,9520.15%
2024/06/2600.00295.5094.50-21,900-0.11%
2024/06/25290.406.288.4192.80-4.21,764-0.24%
2024/06/24287.25386.0787.30-11,673-0.06%
2024/06/21384.6000.0086.9031,6520.18%
2024/06/201.484.8900.0085.001.41,6400.09%
2024/06/19184.2000.0083.4011,6390.06%
2024/06/18284.40283.5084.2001,7120.00%
2024/06/170.284.20285.9083.10-1.81,769-0.10%
2024/06/1400.00185.0085.00-11,751-0.06%
2024/06/13285.15384.9783.70-11,747-0.06%
2024/06/12682.102382.9385.10-171,700-1.00%
2024/06/1100.00581.0079.80-51,589-0.31%
2024/06/07178.207.279.8280.00-6.21,602-0.38%
2024/06/06174.701273.5274.50-111,457-0.75%
2024/06/03174.4000.0074.6011,5820.06%
2024/05/2700.000.374.0073.60-0.32,010-0.01%
2024/05/0900.00172.9072.20-12,252-0.04%
2024/05/06175.5000.0075.4012,2160.05%
2024/04/1900.00172.4072.70-13,283-0.03%
2024/04/160.372.5000.0073.100.33,2700.01%
2024/04/11275.6000.0075.5023,2120.06%
2024/04/1000.00377.8778.80-33,155-0.10%
2024/04/09275.50176.5075.5013,0990.03%
2024/04/03172.70172.4072.0003,0150.00%
2024/04/02173.2000.0073.2013,0080.03%
2024/04/0100.00172.3072.10-13,004-0.03%
2024/03/2800.00173.2072.90-12,990-0.03%
2024/03/27172.900.173.0072.8012,9830.03%
2024/03/21373.47273.8073.6012,9240.03%
2024/03/20179.1000.0078.4012,8420.04%
2024/03/1800.00377.7077.60-32,727-0.11%
2024/03/1300.000.377.7077.40-0.32,666-0.01%
2024/03/1200.00177.4177.50-12,625-0.04%
2024/03/11076.0000.0075.2002,6260.00%
2024/03/080.175.50175.8075.10-0.92,619-0.03%
2024/03/07278.0000.0076.3022,5790.08%
2024/03/06077.20177.1077.00-12,529-0.04%
2024/03/05275.9500.0076.3022,4740.08%
2024/03/04276.75276.2576.1002,4480.00%
2024/03/016.277.015.576.7576.800.72,4050.03%
2024/02/2900.00174.7078.20-12,283-0.04%
2024/02/23572.8000.0072.5052,0620.24%
2024/02/22271.4500.0071.1022,0380.10%
2024/02/19270.80371.5070.70-12,047-0.05%
2024/02/16171.7000.0071.4012,0440.05%
2024/02/15172.00172.7072.9002,0200.00%
2024/02/052.372.22572.1671.20-2.71,998-0.14%
2024/02/021.170.7500.0071.701.11,9740.05%
2024/02/01270.2500.0070.3021,9440.10%
2024/01/30168.5000.0068.5011,9470.05%
2024/01/291.268.1500.0068.801.21,9840.06%
2024/01/26167.5000.0067.9012,0010.05%
2024/01/25168.5000.0068.0011,9910.05%
2024/01/2400.00169.0069.20-11,973-0.05%
2024/01/2300.00270.1570.00-21,956-0.10%
2024/01/2200.00171.7071.70-11,881-0.05%
2024/01/19169.2000.0069.5011,8250.05%
2024/01/18570.761073.1671.00-51,702-0.29%
2024/01/1700.0017.270.3869.90-17.21,120-1.54%
2024/01/12465.5000.0064.9049440.42%
2024/01/1000.00365.5065.40-3989-0.30%
2024/01/09165.5000.0065.4011,0130.10%
2024/01/0500.00366.2365.90-31,025-0.29%
2024/01/04265.3000.0065.3021,0560.19%
2024/01/0300.00566.1266.10-51,090-0.46%
2023/12/26164.2000.0064.5011,1430.09%
2023/12/22264.30164.5064.3011,1460.09%
2023/12/19264.5000.0064.5021,1680.17%
2023/12/11464.900.265.1064.603.81,1660.32%
2023/12/0700.00265.9065.40-21,169-0.17%
2023/12/0600.006.267.2366.60-6.21,183-0.52%
2023/12/0500.000.366.6067.40-0.31,172-0.03%
2023/12/0400.00466.9066.30-41,168-0.34%
2023/12/0100.003.566.1966.20-3.51,154-0.30%
2023/11/2800.00165.6065.20-11,164-0.09%
2023/11/2400.00166.5066.40-11,169-0.09%
2023/11/2100.00165.8065.30-11,188-0.08%
2023/11/1700.00265.1065.10-21,172-0.17%
2023/11/15164.30164.3064.2001,1770.00%
2023/11/100.864.37464.6364.30-3.21,204-0.27%
2023/11/090.465.00165.0065.20-0.71,214-0.05%
2023/11/06163.70264.7564.30-11,268-0.08%
2023/10/2500.000.161.8061.90-0.12,6400.00%
2023/10/240.261.0000.0061.400.23,0500.00%
2023/10/18161.00161.6061.5003,5690.00%
2023/10/17163.1000.0062.9013,5420.03%
2023/10/1200.00165.5065.50-13,563-0.03%
2023/10/1100.00463.7064.30-43,580-0.11%
2023/10/0600.00363.9364.10-33,560-0.08%
2023/10/0300.001062.2062.20-103,556-0.28%
2023/09/2800.001.261.7761.90-1.23,602-0.03%
2023/09/22159.5000.0060.5013,7180.03%
2023/09/1300.00360.0060.00-33,846-0.08%
2023/09/12160.000.360.3060.000.73,8690.02%
2023/09/0800.00162.6062.50-13,969-0.03%
2023/09/07161.60161.7061.7003,9770.00%
2023/09/04260.5500.0061.0024,1120.05%
2023/08/3100.00060.7060.6004,2110.00%
2023/08/30160.00060.1060.2014,2620.02%
2023/08/2800.0010059.4359.20-1004,444-2.25%
2023/08/25461.0500.0060.6044,4890.09%
2023/08/24162.30161.5061.2004,6190.00%
2023/08/210.162.1000.0061.900.15,3320.00%
2023/08/1800.00261.8061.10-25,417-0.04%
2023/08/1700.00162.5062.90-15,479-0.02%
2023/08/16159.80259.8561.30-15,567-0.02%
2023/08/15261.7500.0061.3026,2330.03%
2023/08/1400.0013160.8760.80-1316,371-2.06% 大賣/鉅額交易
2023/08/10265.60164.6064.6016,5010.02%
2023/08/09166.7000.0066.7016,5280.02%
2023/08/08269.552.267.7468.40-0.26,6050.00%
2023/08/07241.169.475.369.1269.80235.86,5543.60% 大買/鉅額交易
2023/08/04165.60167.4068.5006,5040.00%
2023/08/02366.4028165.7664.90-2786,621-4.20% 大賣/鉅額交易
2023/08/010.167.30368.3066.90-2.96,838-0.04%
2023/07/3113.269.5971.168.2768.10-57.96,801-0.85%
2023/07/28666.821166.0266.30-56,408-0.08%
2023/07/27360.165.843767.1968.00323.16,3845.06% 大買/鉅額交易
2023/07/261164.771565.1464.40-46,578-0.06%
2023/07/25261.850.361.9062.401.76,3360.03%
2023/07/242.160.6100.0060.602.16,3430.03%
2023/07/21159.7000.0060.5016,4380.02%
2023/07/1900.001659.7559.10-166,636-0.24%
2023/07/1400.00261.8561.80-26,972-0.03%
2023/07/1284.359.1000.0059.3084.37,4751.13%
2023/07/1100.00159.0058.70-17,639-0.01%
2023/07/10158.3000.0058.5017,7010.01%
2023/07/07360.10260.1559.6017,7440.01%
2023/07/060.161.5000.0061.300.17,9100.00%
2023/07/05263.102.162.4562.20-0.18,0890.00%
2023/07/04262.80263.6063.3008,0850.00%
2023/07/0300.00462.6063.00-48,054-0.05%
2023/06/301.161.4100.0061.601.18,0620.01%
2023/06/29160.9000.0061.3018,0810.01%
2023/06/282.160.35160.2060.201.18,0880.01%
2023/06/270.160.6000.0060.300.18,1400.00%
2023/06/2600.00161.5061.50-18,182-0.01%
2023/06/2100.00262.8062.80-28,282-0.02%
2023/06/19563.1000.0063.1058,4600.06%
2023/06/15463.55463.7063.0009,0820.00%
2023/06/142862.72162.8062.40279,1260.30%
2023/06/13262.4000.0061.9029,1610.02%
2023/06/121.161.23161.6061.200.19,1910.00%
2023/06/09262.55162.6062.1019,2300.01%
2023/06/083.162.040.163.5062.0039,3680.03%
2023/06/07264.30264.2064.0009,3860.00%
2023/06/06264.30464.3864.30-29,529-0.02%
2023/06/052.165.946.565.6265.40-4.49,763-0.05%
2023/06/02666.40366.3366.10310,0120.03%
2023/06/01765.10364.3765.60410,0070.04%
2023/05/31665.651365.3065.00-710,015-0.07%
2023/05/30566.70367.6066.2029,9690.02%
2023/05/292367.55967.2367.30149,9290.14%
2023/05/262.165.37566.5065.60-2.99,777-0.03%
2023/05/25564.36764.5164.20-29,520-0.02%
2023/05/24663.53363.0362.9039,4290.03%
2023/05/23263.10262.7562.7009,3580.00%
2023/05/22462.20262.4563.1029,3100.02%
2023/05/1924.566.311565.2662.309.59,2160.10%
2023/05/18167.50967.7968.50-88,551-0.09%
2023/05/17361.90961.9862.30-68,429-0.07%
2023/05/16261.50361.2360.90-18,386-0.01%
2023/05/15361.00261.2560.8018,4440.01%
2023/05/12560.801160.6761.20-68,427-0.07%
2023/05/11459.08460.2359.6008,3520.00%
2023/05/10460.00360.1059.9018,2770.01%
2023/05/0918.259.95960.8359.909.28,2450.11%
2023/05/081362.001162.1762.3028,0100.02%
2023/05/05360.33160.7060.2027,6860.03%
2023/05/04560.14260.4559.6037,5210.04%
2023/05/03560.62660.7059.50-17,373-0.01%
2023/05/02561.029.361.3161.10-4.37,183-0.06%
2023/04/28457.95758.2958.30-36,574-0.05%
2023/04/260.255.1900.0055.400.26,2900.00%
2023/04/250.555.90258.1055.80-1.56,168-0.02%
2023/04/24857.71657.9257.6026,0600.03%
2023/04/211.155.892.155.9656.00-15,933-0.02%
2023/04/20557.80157.7056.8045,8150.07%
2023/04/19157.70858.7057.20-75,624-0.12%
2023/04/183.258.29359.2057.300.25,5120.00%
2023/04/17360.101059.8359.60-75,343-0.13%
2023/04/14857.09357.0056.6054,9300.10%
2023/04/131.155.5100.0055.001.14,7490.02%
2023/04/122.256.01256.0556.000.24,6710.00%
2023/04/111156.75356.4056.9084,5890.17%
2023/04/101057.32358.3059.0074,3810.16%
零壹 相關文章