零壹 (3029)-富邦-永康券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	72.90	72.20	-1	2,252	-0.04%
2024/05/06	1	75.50	0	0.00	75.40	1	2,216	0.05%
2024/04/19	0	0.00	1	72.40	72.70	-1	3,283	-0.03%
2024/04/16	0.3	72.50	0	0.00	73.10	0.3	3,270	0.01%
2024/04/11	2	75.60	0	0.00	75.50	2	3,212	0.06%
2024/04/10	0	0.00	3	77.87	78.80	-3	3,155	-0.10%
2024/04/09	2	75.50	1	76.50	75.50	1	3,099	0.03%
2024/04/03	1	72.70	1	72.40	72.00	0	3,015	0.00%
2024/04/02	1	73.20	0	0.00	73.20	1	3,008	0.03%
2024/04/01	0	0.00	1	72.30	72.10	-1	3,004	-0.03%
2024/03/28	0	0.00	1	73.20	72.90	-1	2,990	-0.03%
2024/03/27	1	72.90	0.1	73.00	72.80	1	2,983	0.03%
2024/03/21	3	73.47	2	73.80	73.60	1	2,924	0.03%
2024/03/20	1	79.10	0	0.00	78.40	1	2,842	0.04%
2024/03/18	0	0.00	3	77.70	77.60	-3	2,727	-0.11%
2024/03/13	0	0.00	0.3	77.70	77.40	-0.3	2,666	-0.01%
2024/03/12	0	0.00	1	77.41	77.50	-1	2,625	-0.04%
2024/03/11	0	76.00	0	0.00	75.20	0	2,626	0.00%
2024/03/08	0.1	75.50	1	75.80	75.10	-0.9	2,619	-0.03%
2024/03/07	2	78.00	0	0.00	76.30	2	2,579	0.08%
2024/03/06	0	77.20	1	77.10	77.00	-1	2,529	-0.04%
2024/03/05	2	75.95	0	0.00	76.30	2	2,474	0.08%
2024/03/04	2	76.75	2	76.25	76.10	0	2,448	0.00%
2024/03/01	6.2	77.01	5.5	76.75	76.80	0.7	2,405	0.03%
2024/02/29	0	0.00	1	74.70	78.20	-1	2,283	-0.04%
2024/02/23	5	72.80	0	0.00	72.50	5	2,062	0.24%
2024/02/22	2	71.45	0	0.00	71.10	2	2,038	0.10%
2024/02/19	2	70.80	3	71.50	70.70	-1	2,047	-0.05%
2024/02/16	1	71.70	0	0.00	71.40	1	2,044	0.05%
2024/02/15	1	72.00	1	72.70	72.90	0	2,020	0.00%
2024/02/05	2.3	72.22	5	72.16	71.20	-2.7	1,998	-0.14%
2024/02/02	1.1	70.75	0	0.00	71.70	1.1	1,974	0.05%
2024/02/01	2	70.25	0	0.00	70.30	2	1,944	0.10%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	1.2	68.15	0	0.00	68.80	1.2	1,984	0.06%
2024/01/26	1	67.50	0	0.00	67.90	1	2,001	0.05%
2024/01/25	1	68.50	0	0.00	68.00	1	1,991	0.05%
2024/01/24	0	0.00	1	69.00	69.20	-1	1,973	-0.05%
2024/01/23	0	0.00	2	70.15	70.00	-2	1,956	-0.10%
2024/01/22	0	0.00	1	71.70	71.70	-1	1,881	-0.05%
2024/01/19	1	69.20	0	0.00	69.50	1	1,825	0.05%
2024/01/18	5	70.76	10	73.16	71.00	-5	1,702	-0.29%
2024/01/17	0	0.00	17.2	70.38	69.90	-17.2	1,120	-1.54%
2024/01/12	4	65.50	0	0.00	64.90	4	944	0.42%
2024/01/10	0	0.00	3	65.50	65.40	-3	989	-0.30%
2024/01/09	1	65.50	0	0.00	65.40	1	1,013	0.10%
2024/01/05	0	0.00	3	66.23	65.90	-3	1,025	-0.29%
2024/01/04	2	65.30	0	0.00	65.30	2	1,056	0.19%
2024/01/03	0	0.00	5	66.12	66.10	-5	1,090	-0.46%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/22	2	64.30	1	64.50	64.30	1	1,146	0.09%
2023/12/19	2	64.50	0	0.00	64.50	2	1,168	0.17%
2023/12/11	4	64.90	0.2	65.10	64.60	3.8	1,166	0.32%
2023/12/07	0	0.00	2	65.90	65.40	-2	1,169	-0.17%
2023/12/06	0	0.00	6.2	67.23	66.60	-6.2	1,183	-0.52%
2023/12/05	0	0.00	0.3	66.60	67.40	-0.3	1,172	-0.03%
2023/12/04	0	0.00	4	66.90	66.30	-4	1,168	-0.34%
2023/12/01	0	0.00	3.5	66.19	66.20	-3.5	1,154	-0.30%
2023/11/28	0	0.00	1	65.60	65.20	-1	1,164	-0.09%
2023/11/24	0	0.00	1	66.50	66.40	-1	1,169	-0.09%
2023/11/21	0	0.00	1	65.80	65.30	-1	1,188	-0.08%
2023/11/17	0	0.00	2	65.10	65.10	-2	1,172	-0.17%
2023/11/15	1	64.30	1	64.30	64.20	0	1,177	0.00%
2023/11/10	0.8	64.37	4	64.63	64.30	-3.2	1,204	-0.27%
2023/11/09	0.4	65.00	1	65.00	65.20	-0.7	1,214	-0.05%
2023/11/06	1	63.70	2	64.75	64.30	-1	1,268	-0.08%
2023/10/25	0	0.00	0.1	61.80	61.90	-0.1	2,640	0.00%
2023/10/24	0.2	61.00	0	0.00	61.40	0.2	3,050	0.00%
2023/10/18	1	61.00	1	61.60	61.50	0	3,569	0.00%
2023/10/17	1	63.10	0	0.00	62.90	1	3,542	0.03%
2023/10/12	0	0.00	1	65.50	65.50	-1	3,563	-0.03%
2023/10/11	0	0.00	4	63.70	64.30	-4	3,580	-0.11%
2023/10/06	0	0.00	3	63.93	64.10	-3	3,560	-0.08%
2023/10/03	0	0.00	10	62.20	62.20	-10	3,556	-0.28%
2023/09/28	0	0.00	1.2	61.77	61.90	-1.2	3,602	-0.03%
2023/09/22	1	59.50	0	0.00	60.50	1	3,718	0.03%
2023/09/13	0	0.00	3	60.00	60.00	-3	3,846	-0.08%
2023/09/12	1	60.00	0.3	60.30	60.00	0.7	3,869	0.02%
2023/09/08	0	0.00	1	62.60	62.50	-1	3,969	-0.03%
2023/09/07	1	61.60	1	61.70	61.70	0	3,977	0.00%
2023/09/04	2	60.55	0	0.00	61.00	2	4,112	0.05%
2023/08/31	0	0.00	0	60.70	60.60	0	4,211	0.00%
2023/08/30	1	60.00	0	60.10	60.20	1	4,262	0.02%
2023/08/28	0	0.00	100	59.43	59.20	-100	4,444	-2.25%
2023/08/25	4	61.05	0	0.00	60.60	4	4,489	0.09%
2023/08/24	1	62.30	1	61.50	61.20	0	4,619	0.00%
2023/08/21	0.1	62.10	0	0.00	61.90	0.1	5,332	0.00%
2023/08/18	0	0.00	2	61.80	61.10	-2	5,417	-0.04%
2023/08/17	0	0.00	1	62.50	62.90	-1	5,479	-0.02%
2023/08/16	1	59.80	2	59.85	61.30	-1	5,567	-0.02%
2023/08/15	2	61.75	0	0.00	61.30	2	6,233	0.03%
2023/08/14	0	0.00	131	60.87	60.80	-131	6,371	-2.06%	大賣/鉅額交易
2023/08/10	2	65.60	1	64.60	64.60	1	6,501	0.02%
2023/08/09	1	66.70	0	0.00	66.70	1	6,528	0.02%
2023/08/08	2	69.55	2.2	67.74	68.40	-0.2	6,605	0.00%
2023/08/07	241.1	69.47	5.3	69.12	69.80	235.8	6,554	3.60%	大買/鉅額交易
2023/08/04	1	65.60	1	67.40	68.50	0	6,504	0.00%
2023/08/02	3	66.40	281	65.76	64.90	-278	6,621	-4.20%	大賣/鉅額交易
2023/08/01	0.1	67.30	3	68.30	66.90	-2.9	6,838	-0.04%
2023/07/31	13.2	69.59	71.1	68.27	68.10	-57.9	6,801	-0.85%
2023/07/28	6	66.82	11	66.02	66.30	-5	6,408	-0.08%
2023/07/27	360.1	65.84	37	67.19	68.00	323.1	6,384	5.06%	大買/鉅額交易
2023/07/26	11	64.77	15	65.14	64.40	-4	6,578	-0.06%
2023/07/25	2	61.85	0.3	61.90	62.40	1.7	6,336	0.03%
2023/07/24	2.1	60.61	0	0.00	60.60	2.1	6,343	0.03%
2023/07/21	1	59.70	0	0.00	60.50	1	6,438	0.02%
2023/07/19	0	0.00	16	59.75	59.10	-16	6,636	-0.24%
2023/07/14	0	0.00	2	61.85	61.80	-2	6,972	-0.03%
2023/07/12	84.3	59.10	0	0.00	59.30	84.3	7,475	1.13%
2023/07/11	0	0.00	1	59.00	58.70	-1	7,639	-0.01%
2023/07/10	1	58.30	0	0.00	58.50	1	7,701	0.01%
2023/07/07	3	60.10	2	60.15	59.60	1	7,744	0.01%
2023/07/06	0.1	61.50	0	0.00	61.30	0.1	7,910	0.00%
2023/07/05	2	63.10	2.1	62.45	62.20	-0.1	8,089	0.00%
2023/07/04	2	62.80	2	63.60	63.30	0	8,085	0.00%
2023/07/03	0	0.00	4	62.60	63.00	-4	8,054	-0.05%
2023/06/30	1.1	61.41	0	0.00	61.60	1.1	8,062	0.01%
2023/06/29	1	60.90	0	0.00	61.30	1	8,081	0.01%
2023/06/28	2.1	60.35	1	60.20	60.20	1.1	8,088	0.01%
2023/06/27	0.1	60.60	0	0.00	60.30	0.1	8,140	0.00%
2023/06/26	0	0.00	1	61.50	61.50	-1	8,182	-0.01%
2023/06/21	0	0.00	2	62.80	62.80	-2	8,282	-0.02%
2023/06/19	5	63.10	0	0.00	63.10	5	8,460	0.06%
2023/06/15	4	63.55	4	63.70	63.00	0	9,082	0.00%
2023/06/14	28	62.72	1	62.80	62.40	27	9,126	0.30%
2023/06/13	2	62.40	0	0.00	61.90	2	9,161	0.02%
2023/06/12	1.1	61.23	1	61.60	61.20	0.1	9,191	0.00%
2023/06/09	2	62.55	1	62.60	62.10	1	9,230	0.01%
2023/06/08	3.1	62.04	0.1	63.50	62.00	3	9,368	0.03%
2023/06/07	2	64.30	2	64.20	64.00	0	9,386	0.00%
2023/06/06	2	64.30	4	64.38	64.30	-2	9,529	-0.02%
2023/06/05	2.1	65.94	6.5	65.62	65.40	-4.4	9,763	-0.05%
2023/06/02	6	66.40	3	66.33	66.10	3	10,012	0.03%
2023/06/01	7	65.10	3	64.37	65.60	4	10,007	0.04%
2023/05/31	6	65.65	13	65.30	65.00	-7	10,015	-0.07%
2023/05/30	5	66.70	3	67.60	66.20	2	9,969	0.02%
2023/05/29	23	67.55	9	67.23	67.30	14	9,929	0.14%
2023/05/26	2.1	65.37	5	66.50	65.60	-2.9	9,777	-0.03%
2023/05/25	5	64.36	7	64.51	64.20	-2	9,520	-0.02%
2023/05/24	6	63.53	3	63.03	62.90	3	9,429	0.03%
2023/05/23	2	63.10	2	62.75	62.70	0	9,358	0.00%
2023/05/22	4	62.20	2	62.45	63.10	2	9,310	0.02%
2023/05/19	24.5	66.31	15	65.26	62.30	9.5	9,216	0.10%
2023/05/18	1	67.50	9	67.79	68.50	-8	8,551	-0.09%
2023/05/17	3	61.90	9	61.98	62.30	-6	8,429	-0.07%
2023/05/16	2	61.50	3	61.23	60.90	-1	8,386	-0.01%
2023/05/15	3	61.00	2	61.25	60.80	1	8,444	0.01%
2023/05/12	5	60.80	11	60.67	61.20	-6	8,427	-0.07%
2023/05/11	4	59.08	4	60.23	59.60	0	8,352	0.00%
2023/05/10	4	60.00	3	60.10	59.90	1	8,277	0.01%
2023/05/09	18.2	59.95	9	60.83	59.90	9.2	8,245	0.11%
2023/05/08	13	62.00	11	62.17	62.30	2	8,010	0.02%
2023/05/05	3	60.33	1	60.70	60.20	2	7,686	0.03%
2023/05/04	5	60.14	2	60.45	59.60	3	7,521	0.04%
2023/05/03	5	60.62	6	60.70	59.50	-1	7,373	-0.01%
2023/05/02	5	61.02	9.3	61.31	61.10	-4.3	7,183	-0.06%
2023/04/28	4	57.95	7	58.29	58.30	-3	6,574	-0.05%
2023/04/26	0.2	55.19	0	0.00	55.40	0.2	6,290	0.00%
2023/04/25	0.5	55.90	2	58.10	55.80	-1.5	6,168	-0.02%
2023/04/24	8	57.71	6	57.92	57.60	2	6,060	0.03%
2023/04/21	1.1	55.89	2.1	55.96	56.00	-1	5,933	-0.02%
2023/04/20	5	57.80	1	57.70	56.80	4	5,815	0.07%
2023/04/19	1	57.70	8	58.70	57.20	-7	5,624	-0.12%
2023/04/18	3.2	58.29	3	59.20	57.30	0.2	5,512	0.00%
2023/04/17	3	60.10	10	59.83	59.60	-7	5,343	-0.13%
2023/04/14	8	57.09	3	57.00	56.60	5	4,930	0.10%
2023/04/13	1.1	55.51	0	0.00	55.00	1.1	4,749	0.02%
2023/04/12	2.2	56.01	2	56.05	56.00	0.2	4,671	0.00%
2023/04/11	11	56.75	3	56.40	56.90	8	4,589	0.17%
2023/04/10	10	57.32	3	58.30	59.00	7	4,381	0.16%