德律 (3030)-富邦-永康券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
133.0
漲跌
▲3.5
漲幅
+2.70%
成交量
654張
產業
上市其他電子類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	130.00	0	0.00	133.00	0.1	1,615	0.01%
2024/11/18	11	131.82	0	0.00	129.00	11	1,670	0.66%
2024/11/14	10	136.50	0	0.00	134.50	10	1,756	0.57%
2024/11/13	1	140.50	1	140.00	139.00	0	1,779	0.00%
2024/11/12	1	140.00	1	137.50	139.50	0	1,860	0.00%
2024/11/08	1	141.00	10	138.00	140.50	-9	1,967	-0.46%
2024/11/05	1	132.00	0	0.00	132.00	1	2,038	0.05%
2024/11/04	2	132.50	0	0.00	130.50	2	2,159	0.09%
2024/11/01	0.2	131.50	0	0.00	132.50	0.2	2,179	0.01%
2024/10/30	0	0.00	2	134.50	134.00	-2	2,229	-0.09%
2024/10/29	10	133.50	0	0.00	133.50	10	2,237	0.45%
2024/10/23	0	0.00	1.2	142.50	143.50	-1.2	2,274	-0.05%
2024/10/22	0	0.00	0.1	141.00	141.50	-0.1	2,283	0.00%
2024/10/21	0	0.00	1	141.00	141.50	-1	2,314	-0.04%
2024/10/18	31	139.16	0.1	140.00	139.00	30.9	2,335	1.32%
2024/10/17	0.1	147.50	0	0.00	147.50	0.1	2,316	0.00%
2024/10/15	0	0.00	10	148.00	144.00	-10	2,328	-0.43%
2024/10/14	0	0.00	1	138.00	140.00	-1	2,300	-0.04%
2024/10/09	10	138.00	0.1	139.50	137.50	9.9	2,323	0.43%
2024/10/08	0.1	141.00	0	0.00	139.50	0.1	2,331	0.00%
2024/10/07	0	0.00	0.1	140.00	142.00	-0.1	2,348	0.00%
2024/10/04	0.1	138.00	0.1	141.00	137.50	0	2,399	0.00%
2024/10/01	0	0.00	0.1	142.00	142.00	-0.1	2,395	0.00%
2024/09/27	2.2	146.70	1	146.00	144.50	1.2	2,513	0.05%
2024/09/26	0.1	153.50	0.1	151.50	147.50	0	2,544	0.00%
2024/09/25	0	0.00	1.1	154.42	153.00	-1.1	2,554	-0.04%
2024/09/24	1.1	149.45	0.1	149.50	149.50	1	2,551	0.04%
2024/09/20	1	150.00	0	0.00	145.50	1	2,522	0.04%
2024/09/19	0	0.00	0.1	142.00	143.00	-0.1	2,533	0.00%
2024/09/16	0.1	143.77	0	0.00	141.50	0.1	2,615	0.00%
2024/09/13	0	0.00	1	141.50	145.50	-1	2,655	-0.04%
2024/09/10	0	0.00	0.1	141.06	141.00	-0.1	2,796	0.00%
2024/09/06	1	141.00	1	141.50	138.00	0	2,919	0.00%
2024/09/05	0.1	134.00	0	0.00	132.50	0.1	3,001	0.00%
2024/09/04	2.1	134.05	0	0.00	132.00	2.1	3,085	0.07%
2024/09/03	20.2	152.94	0	0.00	143.50	20.2	3,123	0.65%
2024/08/30	0	0.00	0	162.50	159.50	0	3,529	0.00%
2024/08/29	0	0.00	9	163.50	162.50	-9	3,646	-0.25%
2024/08/27	0	0.00	10	163.00	162.50	-10	3,854	-0.26%
2024/08/26	1	159.50	1	157.50	156.50	0	3,913	0.00%
2024/08/23	10	153.50	10	157.00	159.00	0	4,018	0.00%
2024/08/22	0	0.00	0.1	152.50	153.50	-0.1	4,123	0.00%
2024/08/21	10	154.50	1	156.50	156.50	9	4,207	0.21%
2024/08/20	0	0.00	0.1	161.00	160.00	-0.1	4,268	0.00%
2024/08/19	0	0.00	11	160.82	162.00	-11	4,381	-0.25%
2024/08/16	1	159.50	0.1	155.50	153.00	0.9	4,436	0.02%
2024/08/15	1.1	151.18	1	151.50	153.50	0.1	4,573	0.00%
2024/08/14	1.1	154.09	3	155.67	153.00	-1.9	4,650	-0.04%
2024/08/13	0	0.00	12.2	150.70	150.50	-12.2	4,664	-0.26%
2024/08/12	3	144.33	1	134.50	141.00	2	4,726	0.04%
2024/08/09	1	131.50	0	0.00	133.00	1	4,737	0.02%
2024/08/07	0	0.00	0.2	132.25	132.00	-0.2	4,792	0.00%
2024/08/06	1.1	113.32	1.1	115.64	122.00	0	4,832	0.00%
2024/08/05	0.2	125.50	0.2	127.00	125.50	0	4,830	0.00%
2024/08/02	10	137.00	0	0.00	139.00	10	4,857	0.21%
2024/08/01	0	0.00	0.1	147.50	148.00	-0.1	4,875	0.00%
2024/07/31	0	0.00	1	145.00	145.50	-1	4,908	-0.02%
2024/07/30	2	144.00	1.1	143.04	145.50	0.9	5,032	0.02%
2024/07/29	0	0.00	0	141.50	142.00	0	5,101	0.00%
2024/07/26	0	0.00	1	146.50	146.50	-1	5,121	-0.02%
2024/07/23	0.1	147.50	0.1	148.00	148.00	0	5,152	0.00%
2024/07/22	1	149.00	2	147.00	146.00	-1	5,355	-0.02%
2024/07/19	0	0.00	1.2	155.67	150.00	-1.2	5,389	-0.02%
2024/07/18	1	149.00	1.1	154.00	153.50	-0.1	5,370	0.00%
2024/07/17	5	154.50	0	0.00	153.50	5	5,350	0.09%
2024/07/16	13.3	155.00	3.7	154.82	154.00	9.7	5,347	0.18%
2024/07/15	2	158.50	2.2	160.43	159.50	-0.2	5,366	0.00%
2024/07/12	22	160.00	1	162.00	159.00	21	5,395	0.39%
2024/07/11	1.2	162.27	0	0.00	163.50	1.2	5,427	0.02%
2024/07/10	0.2	163.00	0	165.00	163.50	0.2	5,481	0.00%
2024/07/09	1	163.00	0	0.00	162.50	1	5,544	0.02%
2024/07/08	36	163.99	0.1	166.00	164.00	35.9	5,674	0.63%
2024/07/05	2.1	169.62	2	172.50	172.00	0.1	5,633	0.00%
2024/07/04	2.1	172.31	0	0.00	171.50	2.1	5,620	0.04%
2024/07/03	0	0.00	20	172.80	175.00	-20	5,574	-0.36%
2024/07/02	19	162.50	0	0.00	164.00	19	5,505	0.35%
2024/07/01	0	0.00	4	173.75	168.00	-4	5,461	-0.07%
2024/06/28	0	0.00	12	173.29	171.50	-12	5,438	-0.22%
2024/06/26	0	0.00	10.1	172.95	169.50	-10.1	5,416	-0.19%
2024/06/25	1	161.00	1	167.00	169.00	0	5,375	0.00%
2024/06/24	11.1	161.75	1.1	163.41	161.50	10	5,348	0.19%
2024/06/21	6	165.75	7.3	168.16	167.50	-1.3	5,322	-0.02%
2024/06/20	12	161.13	1.6	163.59	163.50	10.4	5,263	0.20%
2024/06/19	3.6	167.25	1.3	162.23	163.50	2.3	5,210	0.04%
2024/06/18	3.1	173.29	0	172.00	172.50	3.1	5,122	0.06%
2024/06/17	2.4	175.40	3.2	180.22	172.50	-0.8	5,083	-0.02%
2024/06/14	1	178.00	1	182.00	177.00	0	5,040	0.00%
2024/06/13	3	180.50	3.2	179.56	181.00	-0.2	4,993	0.00%
2024/06/12	2	179.75	2	182.50	173.00	0	4,886	0.00%
2024/06/11	0	178.00	1	177.50	176.00	-1	4,787	-0.02%
2024/06/07	0.1	168.50	0	0.00	168.00	0.1	4,709	0.00%
2024/06/06	1.5	175.98	3	172.83	168.50	-1.6	4,613	-0.03%
2024/06/05	2	160.00	2	180.50	178.50	0	4,446	0.00%
2024/06/04	6.2	176.98	1	181.50	171.00	5.2	4,158	0.13%
2024/06/03	0	0.00	2	188.50	189.50	-2	4,035	-0.05%
2024/05/31	2	172.75	1.3	176.70	172.50	0.8	3,924	0.02%
2024/05/30	1.2	174.33	0	0.00	176.50	1.2	3,824	0.03%
2024/05/29	2.2	179.74	1	183.00	180.50	1.2	3,742	0.03%
2024/05/28	1	172.50	1	185.00	185.50	0	3,625	0.00%
2024/05/27	0.1	168.00	1.1	169.02	169.00	-1	3,529	-0.03%
2024/05/24	1	168.00	0.1	170.86	170.50	0.9	3,437	0.03%
2024/05/23	2	164.25	3	164.50	165.50	-1	3,355	-0.03%
2024/05/21	8.5	148.29	8	144.38	155.50	0.5	3,093	0.02%
2024/05/20	1.1	143.04	1	146.50	146.50	0.1	2,921	0.00%
2024/05/17	2	134.50	3	134.00	133.50	-1	2,811	-0.04%
2024/05/16	0.1	141.00	0	0.00	141.00	0.1	2,714	0.00%
2024/05/15	2	137.00	2	139.00	139.00	0	2,583	0.00%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/10	1	116.50	0	0.00	123.50	1	2,398	0.04%
2024/05/09	1	118.00	9	118.50	116.50	-8	2,325	-0.34%
2024/05/07	2	114.50	5	114.00	117.00	-3	2,149	-0.14%
2024/05/03	7	111.00	6	110.83	110.50	1	2,037	0.05%
2024/05/02	0	0.00	1	108.00	107.50	-1	1,907	-0.05%
2024/04/30	2	103.75	3	106.00	106.00	-1	1,829	-0.05%
2024/04/29	2	105.50	1	101.50	103.00	1	1,777	0.06%
2024/04/26	6	106.17	5	108.10	105.50	1	1,725	0.06%
2024/04/25	0	0.00	2	100.75	100.00	-2	1,503	-0.13%
2024/04/19	1	93.90	0	0.00	93.40	1	1,430	0.07%
2024/04/18	7	96.69	0	0.00	95.80	7	1,386	0.51%
2024/04/17	1	98.00	1	101.00	98.30	0	1,347	0.00%
2024/04/16	2	97.65	0	0.00	97.30	2	1,294	0.15%
2024/04/15	2	103.50	1	99.00	100.00	1	1,238	0.08%
2024/04/11	1	90.40	0	0.00	92.40	1	1,075	0.09%
2024/03/28	0	0.00	0.1	85.60	85.70	-0.1	1,010	-0.01%
2024/03/19	0	0.00	1	80.90	81.50	-1	954	-0.10%
2024/03/15	0	0.00	1	77.90	77.90	-1	927	-0.11%
2024/03/12	0	0.00	2	76.35	77.10	-2	882	-0.23%
2024/02/20	1	69.20	0	0.00	69.00	1	686	0.15%
2024/02/05	1	70.10	0	0.00	69.60	1	656	0.15%
2024/02/02	0	0.00	2	70.00	70.10	-2	637	-0.31%
2024/02/01	0	0.00	4	70.20	71.00	-4	620	-0.64%
2024/01/26	4	69.15	0	0.00	69.10	4	574	0.70%
2024/01/24	1	68.30	2	68.50	68.90	-1	556	-0.18%
2024/01/15	2	68.30	0	0.00	68.20	2	488	0.41%
2024/01/12	0	0.00	1	66.80	66.10	-1	453	-0.22%
2024/01/04	1	66.10	0	0.00	65.50	1	379	0.26%
2023/11/30	0	0.00	8	62.80	62.50	-8	347	-2.30%
2023/11/21	0	0.00	0.1	62.00	62.10	-0.1	337	-0.01%
2023/11/02	0	0.00	5.1	60.10	60.00	-5.1	324	-1.57%
2023/10/11	0	0.00	48	61.45	62.40	-48	305	-15.72%
2023/10/06	0	0.00	1	60.70	60.60	-1	298	-0.33%
2023/10/05	0	0.00	2	60.35	60.30	-2	299	-0.67%
2023/10/02	0	0.00	8	61.33	61.50	-8	301	-2.65%
2023/09/25	0	0.00	10	61.82	61.40	-10	315	-3.17%
2023/09/22	0	0.00	1	62.30	62.20	-1	317	-0.31%
2023/09/19	0	0.00	29	63.61	63.30	-29	303	-9.55%
2023/09/18	0	0.00	7	62.93	63.00	-7	299	-2.34%
2023/09/14	0	0.00	22	63.18	63.10	-22	302	-7.27%
2023/09/12	0	0.00	10	62.20	62.30	-10	306	-3.26%
2023/09/11	1	61.90	0	0.00	61.90	1	338	0.30%
2023/09/08	0	0.00	16	61.87	62.00	-16	367	-4.35%
2023/09/07	1	61.30	0	0.00	61.30	1	382	0.26%
2023/09/01	0	0.00	14	60.05	60.60	-14	430	-3.25%
2023/08/31	0	0.00	18	59.54	59.90	-18	434	-4.15%
2023/08/30	0	0.00	15	59.33	59.40	-15	436	-3.43%
2023/08/29	0	0.00	3	59.07	59.10	-3	452	-0.66%
2023/08/28	0	0.00	1	59.00	58.80	-1	467	-0.21%
2023/08/25	0	0.00	6	59.30	59.20	-6	471	-1.27%
2023/08/23	0	0.00	6	59.20	59.10	-6	474	-1.26%
2023/08/14	0	0.00	2	58.80	58.90	-2	488	-0.41%
2023/08/07	2	60.05	0	0.00	60.00	2	481	0.42%
2023/08/02	0	0.00	1	60.20	60.20	-1	480	-0.21%
2023/07/24	0	0.00	1	59.80	59.70	-1	480	-0.21%
2023/07/19	1	59.50	0	0.00	59.50	1	480	0.21%
2023/07/14	0.1	59.70	0	0.00	59.60	0.1	485	0.01%
2023/07/05	0	0.00	11	59.70	59.70	-11	511	-2.15%
2023/06/15	4	59.60	0	0.00	60.20	4	506	0.79%
2023/06/14	1	64.00	0	0.00	64.00	1	472	0.21%
2023/06/12	0	0.00	2	64.40	64.30	-2	425	-0.47%
2023/06/08	2	64.30	0	0.00	64.20	2	389	0.51%
2023/06/07	4	64.40	0	0.00	64.50	4	389	1.03%
2023/05/31	1	64.00	0	0.00	64.30	1	372	0.27%
2023/05/26	1	63.60	0	0.00	63.60	1	404	0.25%
2023/05/03	1	62.50	0	0.00	62.80	1	464	0.22%
2023/04/14	0	0.00	1	65.40	65.80	-1	450	-0.22%
2023/04/10	1	64.00	11	64.10	64.30	-10	420	-2.38%