• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171190.75191.0091.00106,0030.17%
2024/12/16491.1800.0091.2045,9530.07%
2024/12/1300.00194.5093.00-15,816-0.02%
2024/12/122094.651194.4294.2095,7320.16%
2024/12/11294.45292.4194.0005,4670.00%
2024/12/091190.901089.8089.9015,1190.02%
2024/12/06693.67691.9791.8004,9050.00%
2024/12/05693.087.192.5491.80-1.14,679-0.02%
2024/12/0411.192.07991.6491.702.14,4680.05%
2024/12/03286.951690.6193.00-144,106-0.34%
2024/12/0200.00284.8085.00-23,688-0.05%
2024/11/2900.00282.4582.50-23,545-0.06%
2024/11/28180.50381.2380.90-23,438-0.06%
2024/11/27184.00384.7083.10-23,290-0.06%
2024/11/26283.30582.9282.40-33,064-0.10%
2024/11/25581.44783.1482.00-22,940-0.07%
2024/11/222883.714183.6983.80-132,737-0.47%
2024/11/211178.151778.4778.50-62,218-0.27%
2024/11/20776.41776.1077.5001,9890.00%
2024/11/191775.721476.6975.8031,7190.17%
2024/11/18169.50272.7072.70-11,254-0.08%
2024/11/12367.80369.2068.0001,1530.00%
2024/11/06365.63366.2065.7001,1610.00%
2024/11/0400.00162.3062.30-11,196-0.08%
2024/10/3000.00163.5063.20-11,233-0.08%
2024/10/15266.0000.0065.9021,3620.15%
2024/10/11165.7000.0065.2011,4020.07%
2024/10/09167.5000.0066.4011,4020.07%
2024/09/3000.00168.6067.90-11,459-0.07%
2024/09/2500.00170.8070.40-11,458-0.07%
2024/09/24269.6500.0069.5021,4560.14%
2024/09/23170.00270.4070.40-11,454-0.07%
2024/09/19170.5000.0070.3011,4430.07%
2024/09/18169.3000.0069.0011,4420.07%
2024/09/162.170.79670.9070.40-41,441-0.27%
2024/09/11367.6000.0067.6031,4410.21%
2024/09/10269.90170.5068.6011,4390.07%
2024/09/0900.00168.4070.50-11,432-0.07%
2024/09/06470.23470.4069.8001,4350.00%
2024/09/0500.00172.0070.60-11,439-0.07%
2024/09/04770.77470.9370.9031,4600.21%
2024/09/032.173.39272.5572.300.11,4330.00%
2024/09/02173.8000.0073.8011,4180.07%
2024/08/29274.30474.2573.70-21,400-0.14%
2024/08/281.373.7700.0073.501.31,3880.09%
2024/08/27375.27175.6074.5021,3530.15%
2024/08/26175.00474.7574.70-31,299-0.23%
2024/08/2300.00171.0071.20-11,222-0.08%
2024/08/2100.00571.1070.40-51,190-0.42%
2024/08/20469.98570.0870.60-11,186-0.08%
2024/08/16466.6300.0066.4041,1370.35%
2024/08/151364.88363.5065.80101,1360.88%
2024/08/13162.0000.0062.2011,1060.09%
2024/08/0900.00162.5062.60-11,090-0.09%
2024/08/061057.801056.0054.7001,1120.00%
2024/08/0200.00265.0065.20-21,139-0.18%
2024/08/0100.001064.0266.50-101,144-0.87%
2024/07/31860.50261.3060.5061,1300.53%
2024/07/29164.00163.5063.3001,1390.00%
2024/07/2300.00865.1864.90-81,203-0.66%
2024/07/22167.3000.0067.0011,2200.08%
2024/07/19569.7600.0069.4051,2050.41%
2024/07/18371.50171.9071.0021,2080.17%
2024/07/1600.00172.6072.20-11,215-0.08%
2024/07/1500.00173.0072.30-11,244-0.08%
2024/07/10168.0000.0068.5011,2630.08%
2024/07/05373.63373.3073.6001,3700.00%
2024/06/2800.00172.2072.20-11,908-0.05%
2024/06/27171.8000.0071.6011,9910.05%
2024/06/21172.30272.3072.30-12,194-0.05%
2024/06/18171.9000.0071.8012,2760.04%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/1300.00171.6072.00-12,337-0.04%
2024/06/1100.00171.9071.00-12,394-0.04%
2024/06/06374.20174.3074.3022,4210.08%
2024/05/3000.00275.4075.00-22,766-0.07%
2024/05/29177.7000.0077.3012,8120.04%
2024/05/28277.9000.0077.6022,8760.07%
2024/05/27378.10377.9078.1002,8900.00%
2024/05/24177.00178.4077.2002,9890.00%
2024/05/23176.8000.0076.5013,0140.03%
2024/05/21277.20777.2177.20-53,150-0.16%
2024/05/16275.9000.0075.6023,3640.06%
2024/05/15376.07175.7075.7023,5160.06%
2024/05/1400.00276.1076.40-23,821-0.05%
2024/05/13575.3000.0075.0053,9150.13%
2024/05/0800.00378.5378.30-34,303-0.07%
2024/05/07175.6000.0076.1014,2940.02%
2024/05/06176.90177.4076.9004,3200.00%
2024/05/03376.67277.2575.6014,3340.02%
2024/04/30376.8300.0076.5034,4360.07%
2024/04/2900.00278.4077.90-24,561-0.04%
2024/04/26173.00274.3075.60-14,725-0.02%
2024/04/24273.60472.8073.80-24,915-0.04%
2024/04/23471.6000.0071.6044,9980.08%
2024/04/1900.00174.2072.50-15,352-0.02%
2024/04/17175.5000.0075.4015,6270.02%
2024/04/16674.4700.0073.7065,7390.10%
2024/04/15278.0000.0077.1025,9880.03%
2024/04/11579.1400.0078.7056,7150.07%
2024/04/10384.2000.0083.6036,8950.04%
2024/04/0900.00483.6884.10-46,849-0.06%
2024/04/08784.54685.4283.3016,7800.01%
2024/04/0300.00483.5082.80-46,534-0.06%
2024/04/02180.50780.2481.40-66,429-0.09%
2024/04/01481.33280.6080.2026,3900.03%
2024/03/2900.00380.3781.00-36,307-0.05%
2024/03/28177.9000.0077.8016,1720.02%
2024/03/25278.701279.1279.80-106,125-0.16%
2024/03/20177.80177.6077.3006,0830.00%
2024/03/19476.70377.3077.1016,0900.02%
2024/03/1800.00176.8077.00-16,094-0.02%
2024/03/14276.7000.0076.2026,1570.03%
2024/03/13176.40476.2075.70-36,161-0.05%
2024/03/12276.85177.1077.5016,1590.02%
2024/03/08275.70475.5075.60-26,201-0.03%
2024/03/07679.3200.0078.0066,2150.10%
2024/03/06481.5000.0081.2046,2070.06%
2024/03/0500.00580.8082.00-56,193-0.08%
2024/03/04279.75580.6679.00-36,151-0.05%
2024/03/01179.50579.4079.50-46,114-0.07%
2024/02/29177.4000.0077.6016,0910.02%
2024/02/271077.24177.3077.2096,1860.15%
2024/02/23579.8000.0079.4056,3230.08%
2024/02/22281.0000.0080.9026,3110.03%
2024/02/21481.63582.2481.20-16,301-0.02%
2024/02/191484.7800.0083.40146,2170.23%
2024/02/15482.6013.282.4185.40-9.26,084-0.15%
2024/02/051078.55679.8879.2045,8600.07%
2024/02/02779.70480.9578.5035,8230.05%
2024/02/013279.673079.8378.4025,8230.03%
2024/01/31177.6000.0076.7015,7560.02%
2024/01/30276.4000.0077.4025,7440.03%
2024/01/26174.50275.0074.50-15,829-0.02%
2024/01/2500.00375.6775.40-35,832-0.05%
2024/01/22477.05777.5378.50-35,802-0.05%
2024/01/19573.94272.5072.5035,7910.05%
2024/01/18275.30275.1074.5005,7480.00%
2024/01/17676.83576.8877.2015,8230.02%
2024/01/16277.8000.0077.7025,8190.03%
2024/01/153.277.78378.6379.000.25,7890.00%
2024/01/12376.40376.3075.7005,6280.00%
2024/01/11178.20277.6078.20-15,605-0.02%
2024/01/10472.23472.5872.5005,4720.00%
2024/01/09676.28476.7875.0025,4270.04%
2024/01/08677.401178.1977.00-55,204-0.10%
2024/01/05574.1411.373.8474.00-6.34,880-0.13%
2024/01/04173.102073.1769.70-194,584-0.41%
2023/12/28168.701068.6068.90-94,899-0.18%
2023/12/27468.0000.0067.8045,3540.07%
2023/12/26467.6000.0067.6045,5440.07%
2023/12/2500.00067.9067.6005,9520.00%
2023/12/2000.00267.9568.10-26,298-0.03%
2023/12/192.167.35067.2067.002.16,3540.03%
2023/12/1800.00468.1067.60-46,451-0.06%
2023/12/15268.6000.0068.6026,6370.03%
2023/12/142.170.2600.0069.202.16,9350.03%
2023/12/1300.00169.9069.50-17,046-0.01%
2023/12/12268.75169.4068.4017,1170.01%
2023/12/1111.169.1100.0068.8011.17,2150.15%
2023/12/08169.50671.6070.80-57,175-0.07%
2023/12/07770.13170.2069.6067,1610.08%
2023/12/06170.9000.0070.6017,1900.01%
2023/12/05669.9700.0070.5067,1590.08%
2023/12/0400.00071.5070.9007,1460.00%
2023/12/0100.00273.0073.10-27,107-0.03%
2023/11/30172.70272.1072.10-17,043-0.01%
2023/11/2900.00371.9372.00-37,012-0.04%
2023/11/2800.00171.0070.40-16,942-0.01%
2023/11/2700.00469.2068.80-46,930-0.06%
2023/11/24370.7000.0070.9036,9110.04%
2023/11/23272.751271.2972.00-106,818-0.15%
2023/11/22568.1000.0068.1056,5860.08%
2023/11/21369.0300.0067.9036,6210.05%
2023/11/2000.00168.4069.20-16,612-0.02%
2023/11/171067.09167.8067.6096,6080.14%
2023/11/16367.6300.0067.4036,6870.04%
2023/11/15269.30169.4068.2016,7190.01%
2023/11/13568.96169.1069.0046,8620.06%
2023/11/1000.00269.4069.90-26,885-0.03%
2023/11/09168.90269.1570.30-16,920-0.01%
2023/11/08168.90269.6069.80-16,811-0.01%
2023/11/02165.90166.5066.3007,4070.00%
2023/10/31164.90366.1764.40-27,860-0.03%
2023/10/30467.55267.4067.1027,9040.03%
2023/10/27467.73268.8068.0028,0040.02%
2023/10/26264.90464.5064.50-28,074-0.02%
2023/10/2500.00966.5667.50-98,141-0.11%
2023/10/241264.49263.4065.00108,1050.12%
2023/10/23263.25263.9062.8008,2120.00%
2023/10/20160.2000.0060.3018,4010.01%
2023/10/19161.5000.0061.7018,6000.01%
2023/10/17167.20266.4065.10-19,074-0.01%
2023/10/16167.0000.0066.8019,2850.01%
2023/10/13569.42168.8068.8049,4540.04%
2023/10/11173.5000.0071.0019,7900.01%
2023/10/06375.60375.7075.30010,0180.00%
2023/10/05576.84377.4075.70210,1390.02%
2023/10/04179.5000.0079.5019,9860.01%
2023/10/031080.70279.8581.2089,8690.08%
2023/10/02378.574.379.8580.60-1.39,448-0.01%
2023/09/28474.63774.6373.30-39,333-0.03%
2023/09/27370.83169.8070.8029,0310.02%
2023/09/26370.50571.6470.90-29,123-0.02%
2023/09/2500.00270.3069.60-29,103-0.02%
2023/09/20368.2000.0068.6039,1190.03%
2023/09/19471.23471.7067.5009,1240.00%
2023/09/18165.001667.3867.40-159,133-0.16%
2023/09/15264.803464.6265.70-329,341-0.34%
2023/09/14164.30264.8064.50-19,309-0.01%
2023/09/1100.00362.4060.80-39,545-0.03%
2023/09/05659.9000.0060.00610,2470.06%
2023/09/01559.5800.0058.80510,2970.05%
2023/08/30159.4000.0059.50110,3490.01%
2023/08/29459.9000.0059.50410,4520.04%
2023/08/28160.0000.0059.70110,4790.01%
2023/08/25462.00261.9061.50210,5330.02%
2023/08/241563.63263.5063.001310,7860.12%
2023/08/231164.6100.0064.501110,9470.10%
2023/08/22265.6500.0064.30210,9820.02%
2023/08/2100.00267.7067.10-211,003-0.02%
2023/08/1800.00267.7066.30-210,983-0.02%
2023/08/1700.00268.3568.20-210,906-0.02%
2023/08/1600.00565.9667.50-510,892-0.05%
2023/08/15165.3000.0065.50110,8850.01%
2023/08/11764.27263.6063.50510,9300.05%
2023/08/101465.160.166.1064.301410,8520.13%
2023/08/092.171.60372.0071.40-110,611-0.01%
2023/08/08168.50268.8568.00-110,399-0.01%
2023/08/07269.65868.9469.70-610,360-0.06%
2023/08/04162.60464.4364.30-310,079-0.03%
2023/08/02460.0000.0060.1049,8830.04%
2023/08/01365.27265.5063.5019,8060.01%
2023/07/31567.42469.3566.6019,6170.01%
2023/07/27168.0000.0068.0019,4650.01%
2023/07/26167.2000.0067.3019,4510.01%
2023/07/25468.704.169.6868.00-0.19,3550.00%
2023/07/24267.1000.0067.0029,1140.02%
2023/07/21168.80169.8069.2008,9130.00%
2023/07/201.168.13269.7568.10-0.98,795-0.01%
2023/07/19168.00168.8068.3008,5380.00%
2023/07/18367.7000.0066.0038,4720.04%
2023/07/17265.45168.3067.7018,3680.01%
2023/07/14269.60865.4564.70-68,400-0.07%
2023/07/13269.058.568.8569.40-6.58,344-0.08%
2023/07/12264.609.264.5464.60-7.28,338-0.09%
2023/07/11462.70063.3061.3048,5130.05%
2023/07/10561.6000.0060.8058,5670.06%
2023/07/06563.0600.0062.8058,9540.06%
2023/07/050.565.99266.3565.10-1.58,919-0.02%
2023/07/04465.13165.1066.1038,9000.03%
2023/07/03264.3000.0064.3028,9440.02%
2023/06/3000.001161.0461.40-118,882-0.12%
2023/06/29857.9900.0058.5088,7990.09%
2023/06/28156.9000.0056.1018,7330.01%
2023/06/27156.40258.1055.20-18,673-0.01%
2023/06/26762.7600.0060.8078,4850.08%
2023/06/21165.90367.0067.50-28,173-0.02%
2023/06/1900.00160.5060.60-17,764-0.01%
2023/06/161462.231459.7659.3007,6840.00%
2023/06/15361.70161.7061.6027,5130.03%
2023/06/14662.02662.9862.7007,3510.00%
2023/06/13561.48661.1761.00-17,127-0.01%
2023/06/12258.15159.9059.5016,9760.01%
2023/06/09758.972059.5460.80-136,780-0.19%
2023/06/081057.101555.5755.50-56,504-0.08%
2023/06/021257.25156.6056.30116,2750.18%
2023/06/01555.30554.6054.6006,1370.00%
2023/05/31555.00854.6054.00-36,075-0.05%
2023/05/30956.83258.8055.2075,9630.12%
2023/05/29160.102660.0560.90-255,652-0.44%
2023/05/261155.05855.3455.4035,3960.06%
2023/05/25155.70655.8055.50-55,300-0.09%
2023/05/241254.88755.0055.3055,1530.10%
2023/05/23154.1000.0054.5015,0910.02%
2023/05/22754.09554.5054.3025,0150.04%
2023/05/19751.871252.3952.80-54,911-0.10%
2023/05/17551.40350.2351.4024,6980.04%
2023/05/1600.00148.3048.25-14,553-0.02%
2023/05/11150.9000.0048.8014,2930.02%
2023/05/03249.55147.6547.6513,8720.03%
2023/05/0200.00151.6052.90-13,713-0.03%
2023/04/28250.3500.0050.6023,5860.06%
2023/04/2500.00149.8549.20-13,331-0.03%
2023/04/2100.00150.8050.70-13,057-0.03%
2023/04/20155.90154.4052.8002,8290.00%
2023/04/19356.27656.7355.90-32,688-0.11%
2023/04/18252.55152.7054.7012,4430.04%
2023/04/17654.82354.5054.3032,1910.14%
2023/04/14253.60253.5553.7001,8360.00%
2023/04/1300.00149.0048.85-11,436-0.07%
2023/04/12151.40451.0551.10-31,311-0.23%
2023/04/11248.531049.3949.90-81,102-0.73%
偉訓 相關文章
偉訓 相關影音