文曄 (3036)-富邦-永康券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.3	111.00	111.50	-0.3	3,572	-0.01%
2025/01/20	1	110.00	1	111.50	111.00	0	3,587	0.00%
2025/01/16	0	0.00	3.8	110.90	110.50	-3.8	3,600	-0.10%
2025/01/15	1	110.50	0	0.00	109.50	1	3,610	0.03%
2025/01/06	6	113.58	0.2	113.50	113.00	5.9	4,170	0.14%
2025/01/03	0.1	114.50	1.2	114.50	114.50	-1.1	4,187	-0.03%
2025/01/02	0	0.00	1	112.50	112.00	-1	4,281	-0.02%
2024/12/30	1	109.50	0	0.00	109.50	1	4,298	0.02%
2024/12/27	0	112.50	0	0.00	111.50	0	4,296	0.00%
2024/12/25	1	112.00	11	111.68	112.00	-10	4,356	-0.23%
2024/12/24	9	110.56	1.1	112.59	110.50	7.9	4,366	0.18%
2024/12/19	5.3	104.50	0	0.00	105.00	5.3	4,365	0.12%
2024/12/18	0	0.00	3	104.33	105.00	-3	4,406	-0.07%
2024/12/16	1	103.00	0	0.00	103.00	1	4,406	0.02%
2024/12/11	0	0.00	0	107.00	107.50	0	4,394	0.00%
2024/12/10	11	106.91	10	108.50	106.50	1	4,393	0.02%
2024/12/09	1	111.50	1	111.00	111.00	0	4,331	0.00%
2024/12/04	0	0.00	2	112.00	112.50	-2	4,403	-0.05%
2024/12/03	1.1	109.54	3	110.50	110.00	-1.9	4,448	-0.04%
2024/12/02	2.1	109.27	0	0.00	108.50	2.1	4,457	0.05%
2024/11/29	0.1	109.50	0	0.00	110.00	0.1	4,447	0.00%
2024/11/28	4	108.75	0	0.00	108.00	4	4,495	0.09%
2024/11/27	1	111.00	2	111.75	110.50	-1	4,486	-0.02%
2024/11/26	4	111.38	1	111.50	110.50	3	4,508	0.07%
2024/11/25	6	114.00	5	114.30	113.50	1	4,543	0.02%
2024/11/22	8	114.00	8	114.19	114.50	0	4,691	0.00%
2024/11/21	1	114.50	1	115.00	114.00	0	4,561	0.00%
2024/11/20	4	116.25	2	114.50	114.50	2	4,445	0.04%
2024/11/19	1	113.00	1	117.00	116.50	0	4,294	0.00%
2024/11/18	0.5	113.00	3.3	114.00	113.50	-2.8	4,032	-0.07%
2024/11/13	5	110.50	0	0.00	109.00	5	3,966	0.13%
2024/11/12	1	114.50	0	0.00	114.50	1	3,904	0.03%
2024/11/08	0	115.50	0	0.00	114.50	0	3,935	0.00%
2024/11/07	0	0.00	3	116.00	117.00	-3	4,026	-0.07%
2024/11/05	0	0.00	2	111.25	111.50	-2	4,045	-0.05%
2024/11/04	2	108.50	0	0.00	109.50	2	4,133	0.05%
2024/11/01	0	0.00	1	106.50	111.50	-1	4,203	-0.02%
2024/10/29	3	110.33	1	110.00	109.50	2	4,256	0.05%
2024/10/28	0	0.00	2	113.00	112.50	-2	4,238	-0.05%
2024/10/25	0	0.00	1	114.00	113.50	-1	4,329	-0.02%
2024/10/22	1.1	114.05	1.8	114.72	115.00	-0.7	4,461	-0.02%
2024/10/21	4	114.63	7	115.29	114.00	-3	4,501	-0.07%
2024/10/17	0.1	114.50	0	0.00	113.00	0.1	4,465	0.00%
2024/10/16	3	113.50	4	113.75	112.00	-1	4,453	-0.02%
2024/10/15	1	114.50	4	115.13	116.00	-3	4,397	-0.07%
2024/10/14	4.1	114.85	20	116.65	113.50	-16	4,333	-0.37%
2024/10/11	20.1	114.00	6	111.42	114.00	14.1	4,193	0.34%
2024/10/09	3	107.00	26	107.75	106.00	-23	4,053	-0.57%
2024/10/08	26	107.13	4	111.00	107.00	22	4,053	0.54%
2024/09/30	3	106.67	6	106.50	105.50	-3	4,064	-0.07%
2024/09/27	6	107.50	2	108.00	107.50	4	4,067	0.10%
2024/09/25	1	103.50	0	0.00	103.50	1	4,073	0.02%
2024/09/24	1.2	103.58	0	0.00	103.00	1.2	4,111	0.03%
2024/09/13	1	108.00	0	0.00	108.00	1	5,117	0.02%
2024/09/10	0.1	105.00	0	0.00	105.00	0.1	5,281	0.00%
2024/09/05	0	0.00	3	106.00	106.50	-3	5,407	-0.06%
2024/09/04	0	0.00	1	112.00	109.50	-1	5,414	-0.02%
2024/09/03	0.1	115.00	0	0.00	115.00	0.1	5,425	0.00%
2024/08/28	1	119.00	0	0.00	116.50	1	5,484	0.02%
2024/08/27	2	116.50	6	117.00	118.00	-4	5,562	-0.07%
2024/08/26	4.1	117.04	1	114.50	117.00	3.1	5,583	0.06%
2024/08/22	0	0.00	1	110.50	109.50	-1	5,526	-0.02%
2024/08/16	1	112.00	0	0.00	111.50	1	5,695	0.02%
2024/08/14	1	109.50	1	109.50	109.50	0	5,782	0.00%
2024/08/13	0	0.00	1	110.00	110.00	-1	5,769	-0.02%
2024/08/12	1	105.00	0	0.00	106.50	1	5,758	0.02%
2024/08/08	0.1	102.50	0	0.00	102.00	0.1	5,823	0.00%
2024/08/07	0	0.00	10	99.00	99.00	-10	5,880	-0.17%
2024/08/06	30	86.20	0	0.00	90.00	30	6,192	0.48%
2024/08/05	50	90.00	0	0.00	90.00	50	6,678	0.75%
2024/08/02	2	100.50	0	0.00	100.00	2	7,005	0.03%
2024/07/30	31	102.95	0	0.00	104.00	31	7,160	0.43%
2024/07/29	30	105.50	1	109.00	104.00	29	7,147	0.41%
2024/07/26	18	110.11	1	109.50	107.50	17	7,203	0.24%
2024/07/23	10	114.00	0	0.00	114.50	10	7,199	0.14%
2024/07/22	36	112.00	0.1	113.50	113.00	35.9	7,297	0.49%
2024/07/18	0	0.00	1	116.50	117.00	-1	7,379	-0.01%
2024/07/17	7	118.57	0	0.00	118.00	7	7,438	0.09%
2024/07/16	0	119.00	0	0.00	118.00	0	7,572	0.00%
2024/07/12	0	0.00	0.1	121.00	121.00	-0.1	8,165	0.00%
2024/07/09	1	118.50	2	120.00	120.50	-1	8,759	-0.01%
2024/07/05	3	120.00	0	0.00	119.50	3	10,416	0.03%
2024/07/04	1	120.00	1.2	120.50	120.00	-0.2	10,525	0.00%
2024/07/03	0	122.50	0	0.00	122.50	0	10,616	0.00%
2024/07/02	0	0.00	5	122.50	122.50	-5	10,831	-0.05%
2024/06/28	0.2	124.25	0.1	123.50	124.00	0.1	11,123	0.00%
2024/06/27	4.2	122.43	7	123.71	122.50	-2.9	11,255	-0.03%
2024/06/26	9.2	125.25	5.1	126.31	125.00	4.1	11,215	0.04%
2024/06/25	2	122.75	4	121.00	122.00	-2	11,061	-0.02%
2024/06/24	7.1	121.65	1	121.50	121.00	6.1	10,953	0.06%
2024/06/21	1	118.50	0.1	118.50	117.50	1	10,752	0.01%
2024/06/20	2.1	116.26	1.1	116.50	117.00	1	10,599	0.01%
2024/06/19	2	115.75	0	0.00	115.00	2	10,717	0.02%
2024/06/18	0.1	115.00	0	0.00	115.00	0.1	10,714	0.00%
2024/06/17	0	0.00	2	114.00	114.50	-2	10,959	-0.02%
2024/06/14	2	113.75	0.1	112.00	114.50	1.9	11,225	0.02%
2024/06/07	1.1	115.09	0	0.00	115.00	1.1	11,823	0.01%
2024/05/31	1	116.00	1	117.00	115.50	0	12,146	0.00%
2024/05/30	1	117.00	0	0.00	116.00	1	12,218	0.01%
2024/05/29	5	121.00	5	120.00	120.00	0	12,521	0.00%
2024/05/28	7	122.00	6	121.42	121.50	1	13,107	0.01%
2024/05/27	4	118.00	2	119.00	118.50	2	13,122	0.02%
2024/05/22	2	117.50	0	0.00	118.00	2	13,549	0.01%
2024/05/21	1.1	119.02	0	0.00	120.00	1.1	13,590	0.01%
2024/05/20	1	122.50	0	0.00	121.50	1	13,597	0.01%
2024/05/17	1	122.00	35	122.50	122.50	-34	13,699	-0.25%
2024/05/16	1	125.00	3	124.00	123.00	-2	13,864	-0.01%
2024/05/15	1	124.50	2	125.25	124.50	-1	14,091	-0.01%
2024/05/13	3.3	122.05	0	0.00	121.50	3.3	14,556	0.02%
2024/05/10	3.1	123.02	0	0.00	121.50	3.1	15,227	0.02%
2024/05/09	10.5	126.76	11	124.09	122.50	-0.6	15,460	0.00%
2024/05/08	14.5	135.92	0	0.00	135.50	14.5	15,182	0.10%
2024/05/06	1	149.00	2	151.75	151.00	-1	15,341	-0.01%
2024/05/03	2	153.00	0	0.00	150.00	2	15,481	0.01%
2024/05/02	0	0.00	0	152.00	152.50	0	15,559	0.00%
2024/04/30	1.1	152.32	4	150.13	150.00	-2.9	15,694	-0.02%
2024/04/29	1	144.00	0	0.00	144.00	1	15,931	0.01%
2024/04/26	1	142.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	2	145.00	0	0.00	145.50	2	16,636	0.01%
2024/04/24	1	148.99	3	150.67	150.50	-2	17,205	-0.01%
2024/04/23	2	146.75	0	0.00	147.00	2	17,902	0.01%
2024/04/22	5.1	149.51	0	0.00	145.00	5.1	18,185	0.03%
2024/04/19	4	149.50	5	151.90	152.00	-1	18,211	-0.01%
2024/04/18	0	0.00	3	162.33	161.00	-3	18,395	-0.02%
2024/04/17	22.1	161.07	23	162.07	162.00	-1	18,605	-0.01%
2024/04/16	0.1	155.00	1	152.00	151.00	-0.9	18,613	0.00%
2024/04/15	0.2	160.59	0	0.00	159.00	0.2	18,414	0.00%
2024/04/12	4.1	160.71	7.3	161.56	165.50	-3.2	18,195	-0.02%
2024/04/11	27.1	153.14	18.1	154.91	158.00	9	17,688	0.05%
2024/04/10	0	0.00	7	149.00	149.00	-7	16,606	-0.04%
2024/04/09	2	136.00	2	135.50	135.50	0	16,565	0.00%
2024/04/08	7.2	140.22	1	139.50	138.50	6.2	16,442	0.04%
2024/04/03	7	141.57	0	0.00	140.50	7	16,264	0.04%
2024/04/01	3	143.00	0	0.00	141.50	3	15,972	0.02%
2024/03/29	0	0.00	6	146.50	147.50	-6	15,781	-0.04%
2024/03/28	6	150.00	1	151.00	150.00	5	15,735	0.03%
2024/03/27	2	150.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	2	159.50	0	0.00	156.00	2	15,665	0.01%
2024/03/25	3	161.00	3	160.00	160.00	0	15,653	0.00%
2024/03/22	1	159.98	0	0.00	159.00	1	15,719	0.01%
2024/03/21	1	160.50	1	162.00	161.50	0	15,663	0.00%
2024/03/20	6	162.33	2	158.00	158.50	4	15,677	0.03%
2024/03/19	2	164.00	7	165.35	166.00	-5	15,488	-0.03%
2024/03/18	22	157.86	1	159.00	160.00	21	15,261	0.14%
2024/03/15	5	151.80	1	154.00	155.00	4	15,106	0.03%
2024/03/14	1	145.00	20	145.00	144.50	-19	14,883	-0.13%
2024/03/12	3	154.03	1	157.00	155.50	2	14,662	0.01%
2024/03/11	0.1	159.00	0	0.00	158.50	0.1	14,576	0.00%
2024/03/08	1	162.00	0	0.00	159.50	1	14,534	0.01%
2024/03/07	0	0.00	3	167.00	165.50	-3	14,464	-0.02%
2024/03/06	0.1	171.00	4.3	172.86	172.00	-4.2	14,393	-0.03%
2024/03/04	2	170.75	6.3	170.94	172.00	-4.3	14,308	-0.03%
2024/03/01	33.3	155.30	6	163.25	163.00	27.3	13,957	0.20%
2024/02/29	1	170.00	0	0.00	171.50	1	13,399	0.01%
2024/02/26	10	173.30	10	175.75	175.50	0	13,207	0.00%
2024/02/23	7.3	172.55	3.3	170.05	169.50	4	13,015	0.03%
2024/02/22	3	169.67	10.2	170.31	173.50	-7.2	12,929	-0.06%
2024/02/21	2	167.75	2	165.75	166.50	0	12,837	0.00%
2024/02/20	4	163.38	4.4	163.57	164.50	-0.4	12,881	0.00%
2024/02/19	11	165.27	4	164.13	163.50	7	12,921	0.05%
2024/02/16	1.6	164.91	5	168.20	163.00	-3.4	12,993	-0.03%
2024/02/15	4.2	174.86	4	176.38	172.50	0.2	13,071	0.00%
2024/02/05	0	170.00	0.2	170.34	171.00	-0.2	12,948	0.00%
2024/02/02	11.1	179.39	10.1	178.02	172.50	1.1	12,773	0.01%