晶技 (3042)-富邦-永康券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.0
漲幅
+0.90%
成交量
5,736張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	113.50	2	111.50	111.50	0	3,564	0.00%
2024/06/21	0	0.00	1.1	115.93	113.50	-1.1	3,537	-0.03%
2024/06/20	1.1	110.52	1	112.00	113.00	0.1	3,492	0.00%
2024/06/19	1.3	116.38	25	119.00	115.50	-23.7	3,422	-0.69%
2024/06/18	3	119.67	2.1	118.52	118.50	0.9	3,454	0.03%
2024/06/17	15	119.00	10	119.00	119.00	5	3,613	0.14%
2024/06/14	0	0.00	1.1	118.95	118.50	-1.1	3,787	-0.03%
2024/06/13	0.1	119.00	1	119.00	119.00	-0.9	3,796	-0.02%
2024/06/12	2.1	119.00	2	118.50	118.50	0.1	3,803	0.00%
2024/06/11	1	117.00	3	117.00	117.00	-2	3,976	-0.05%
2024/06/07	0	0.00	3	114.33	114.00	-3	4,313	-0.07%
2024/06/03	3	113.83	0	0.00	114.50	3	4,438	0.07%
2024/05/31	3	113.67	0	0.00	113.00	3	4,550	0.07%
2024/05/30	1	114.00	1	113.50	113.00	0	4,684	0.00%
2024/05/29	4	116.00	2	116.25	116.00	2	4,821	0.04%
2024/05/28	2	116.50	1.1	115.55	115.50	0.9	4,786	0.02%
2024/05/27	5	116.50	5	115.50	115.50	0	4,754	0.00%
2024/05/22	0	0.00	18.1	113.51	115.00	-18.1	4,686	-0.39%
2024/05/21	7	110.50	7	112.00	112.00	0	4,652	0.00%
2024/05/20	10	110.25	0	0.00	110.00	10	4,646	0.22%
2024/05/13	0	0.00	0.9	110.00	110.00	-0.9	4,519	-0.02%
2024/05/10	6	110.67	0	0.00	110.50	6	4,504	0.13%
2024/05/09	1	113.50	0	0.00	112.50	1	4,471	0.02%
2024/05/08	0.4	110.00	0	0.00	113.00	0.4	4,445	0.01%
2024/04/29	0	0.00	6	110.00	111.00	-6	4,221	-0.14%
2024/04/26	6	107.67	0	0.00	106.50	6	4,202	0.14%
2024/04/24	0	0.00	7	106.50	106.00	-7	4,174	-0.17%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	6	105.25	0	0.00	103.50	6	4,166	0.14%
2024/04/18	0	0.00	7	110.50	111.00	-7	4,121	-0.17%
2024/04/16	0	0.00	2.1	108.52	109.00	-2.1	4,121	-0.05%
2024/04/15	0	0.00	2	112.50	112.00	-2	4,066	-0.05%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/10	0.9	113.00	0	0.00	112.50	0.9	4,030	0.02%
2024/04/09	1	112.50	2	112.00	111.00	-1	4,006	-0.02%
2024/04/02	0	0.00	1	111.00	110.50	-1	3,889	-0.03%
2024/04/01	4	111.88	6	112.08	110.50	-2	3,849	-0.05%
2024/03/29	37	112.27	35	113.37	113.00	2	3,797	0.05%
2024/03/28	7	113.86	6	114.50	114.50	1	3,512	0.03%
2024/03/27	2	113.00	1	113.50	113.50	1	3,365	0.03%
2024/03/26	8.1	113.62	2	113.00	112.50	6.1	3,333	0.18%
2024/03/25	2	114.25	11	115.41	115.00	-9	3,277	-0.27%
2024/03/22	1	120.00	0	0.00	117.00	1	3,235	0.03%
2024/03/21	2	123.00	5	121.30	121.50	-3	3,152	-0.10%
2024/03/20	18	121.89	16	122.06	120.50	2	3,020	0.07%
2024/03/19	23.1	116.84	16.3	115.78	120.00	6.8	2,829	0.24%
2024/03/18	12	114.29	10	113.05	114.50	2	2,634	0.08%
2024/03/15	12	114.62	10	114.90	114.50	2	2,585	0.08%
2024/03/14	1.1	116.53	3.1	117.77	117.00	-2	2,519	-0.08%
2024/03/13	27	114.85	55	115.48	117.00	-28	2,330	-1.20%
2024/03/12	6	105.83	6	108.15	108.00	0	1,972	0.00%
2024/03/11	0	0.00	3	105.17	105.50	-3	1,893	-0.16%
2024/03/08	0	0.00	3	105.33	103.00	-3	1,883	-0.16%
2024/03/07	1	103.50	1	104.00	105.00	0	1,872	0.00%
2024/03/06	2	107.50	3	108.15	106.50	-1	1,836	-0.06%
2024/03/05	3	105.50	1	105.99	105.00	2	1,729	0.12%
2024/03/04	2	103.50	13.8	104.25	106.00	-11.8	1,599	-0.74%
2024/02/29	0.5	100.50	0	0.00	99.80	0.5	1,453	0.03%
2024/02/27	3	100.33	0	0.00	98.90	3	1,453	0.21%
2024/02/26	0.8	100.90	0	0.00	100.00	0.8	1,450	0.05%
2024/02/23	0	100.50	0	0.00	100.00	0	1,448	0.00%
2024/02/22	1	99.80	0	100.00	100.00	1	1,430	0.07%
2024/02/21	0	97.90	1	99.99	98.80	-1	1,401	-0.07%
2024/02/20	0.1	97.20	0	0.00	96.20	0.1	1,364	0.01%
2024/02/19	1	97.10	0	0.00	97.30	1	1,372	0.07%
2024/02/15	0	96.10	0	0.00	96.90	0	1,483	0.00%
2024/02/05	0	95.60	0	0.00	95.30	0	1,482	0.00%
2024/01/30	0	0.00	1	96.20	95.50	-1	1,535	-0.07%
2024/01/22	0	0.00	0.3	95.97	96.00	-0.3	1,558	-0.02%
2024/01/19	0	0.00	2.4	94.87	95.00	-2.4	1,552	-0.15%
2024/01/18	0	94.90	1	94.60	94.20	-1	1,564	-0.06%
2024/01/17	0	95.00	0	0.00	94.00	0	1,565	0.00%
2024/01/16	1	95.40	0	0.00	95.30	1	1,554	0.06%
2024/01/10	0	0.00	2	94.60	94.90	-2	1,597	-0.13%
2024/01/09	0	0.00	0.2	96.00	95.50	-0.2	1,623	-0.01%
2024/01/08	0	0.00	2	96.30	95.70	-2	1,671	-0.12%
2024/01/04	2	98.90	0	0.00	97.60	2	1,735	0.12%
2024/01/03	1	98.30	0	0.00	98.30	1	1,746	0.06%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/26	0	0.00	2.2	97.67	98.00	-2.2	1,856	-0.12%
2023/12/25	2	96.40	0	0.00	96.60	2	1,911	0.10%
2023/12/22	0	0.00	2	96.70	96.60	-2	1,965	-0.10%
2023/12/21	3	98.03	0	0.00	97.00	3	1,980	0.15%
2023/12/20	0	0.00	1	98.80	98.00	-1	1,981	-0.05%
2023/12/19	5	97.46	1	97.70	97.70	4	1,998	0.20%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/15	0.1	102.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/11	5	100.00	5	100.00	100.00	0	2,348	0.00%
2023/12/08	1	99.90	0	0.00	100.00	1	2,413	0.04%
2023/12/07	1	103.00	0	0.00	101.50	1	2,441	0.04%
2023/12/06	0	0.00	1	104.50	104.00	-1	2,475	-0.04%
2023/12/05	0	0.00	2.1	102.49	103.00	-2.1	2,521	-0.08%
2023/12/04	2	103.00	2	103.00	103.00	0	2,619	0.00%
2023/12/01	3	101.00	2.1	101.50	101.50	1	2,901	0.03%
2023/11/30	0	0.00	8.1	102.01	103.00	-8.1	2,981	-0.27%
2023/11/29	0	0.00	2	102.49	102.50	-2	2,978	-0.07%
2023/11/28	0	0.00	4	101.13	102.00	-4	3,012	-0.13%
2023/11/27	5	101.10	2.1	101.49	100.50	2.9	3,028	0.10%
2023/11/24	0.2	99.20	4	100.50	100.50	-3.9	3,037	-0.13%
2023/11/22	2	99.80	1	100.00	100.00	1	3,047	0.03%
2023/11/17	4.3	99.89	1	99.70	99.70	3.3	3,177	0.10%
2023/11/16	1.2	99.20	0.1	99.31	99.20	1.1	3,292	0.03%
2023/11/15	5.3	99.80	5.1	100.99	99.70	0.3	3,374	0.01%
2023/11/14	9	99.57	2.1	99.16	99.70	7	3,463	0.20%
2023/11/13	1	97.20	0	0.00	96.70	1	3,599	0.03%
2023/11/10	1	96.10	0	0.00	96.10	1	3,602	0.03%
2023/11/09	1	98.80	1	97.90	98.00	0	3,590	0.00%
2023/11/08	2	98.05	1	98.00	97.70	1	3,580	0.03%
2023/11/06	2	98.00	0.1	98.20	98.30	1.9	3,575	0.05%
2023/11/03	2	98.10	2	97.70	97.80	0	3,604	0.00%
2023/11/02	0	0.00	1.3	97.50	97.50	-1.3	3,640	-0.03%
2023/11/01	0.1	95.60	0.1	95.80	96.00	0	3,684	0.00%
2023/10/30	0	97.10	0	0.00	97.50	0	3,688	0.00%
2023/10/27	0	0.00	0.4	97.15	96.70	-0.4	3,706	-0.01%
2023/10/25	0	0.00	4	99.65	98.90	-4	3,722	-0.11%
2023/10/24	2	98.10	0	0.00	99.40	2	3,739	0.05%
2023/10/23	0	0.00	1.1	98.18	97.80	-1.1	3,759	-0.03%
2023/10/19	0.3	98.20	1	98.00	97.90	-0.8	3,801	-0.02%
2023/10/17	0	0.00	7	99.99	100.00	-7	3,781	-0.19%
2023/10/16	1.2	97.65	5	96.80	98.50	-3.8	3,763	-0.10%
2023/10/13	0.3	100.00	7	99.76	100.00	-6.8	3,733	-0.18%
2023/10/11	2	97.80	1.2	97.50	97.90	0.8	3,676	0.02%
2023/10/06	3	96.87	2.2	96.62	96.60	0.9	3,689	0.02%
2023/10/05	5	96.68	0	0.00	96.40	5	3,722	0.13%
2023/10/04	2	96.85	2	96.70	97.00	0	3,699	0.00%
2023/10/03	0	0.00	1	98.60	98.00	-1	3,698	-0.03%
2023/10/02	1	97.00	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	97.00	1	96.70	96.80	0	3,669	0.00%
2023/09/27	3	96.67	2	97.50	97.10	1	3,625	0.03%
2023/09/25	1	100.50	1.3	99.86	99.70	-0.3	3,714	-0.01%
2023/09/22	2	98.00	2	98.75	99.60	0	3,711	0.00%
2023/09/21	1	99.20	0.2	99.40	99.10	0.8	3,700	0.02%
2023/09/20	6.6	100.13	8	101.31	99.10	-1.5	3,684	-0.04%
2023/09/19	8	103.75	8.2	104.50	103.50	-0.2	3,634	-0.01%
2023/09/18	11	102.96	13.1	103.54	103.00	-2	3,582	-0.06%
2023/09/15	2	101.00	2	101.00	102.50	0	3,520	0.00%
2023/09/14	5	100.70	6.3	101.13	101.50	-1.3	3,503	-0.04%
2023/09/13	2	99.60	2.5	99.02	99.20	-0.5	3,463	-0.01%
2023/09/12	3	99.63	2.1	100.46	101.00	0.9	3,415	0.03%
2023/09/11	2	101.00	0.4	100.55	101.00	1.6	3,342	0.05%
2023/09/08	6.8	101.13	2	101.50	101.00	4.8	3,292	0.15%
2023/09/07	8.2	102.10	6	102.33	103.00	2.2	3,226	0.07%
2023/09/06	4	102.75	5.5	102.23	103.00	-1.5	3,130	-0.05%
2023/09/05	3.2	97.31	9	97.57	97.90	-5.8	2,825	-0.20%
2023/09/04	5.1	95.06	1.2	95.29	95.60	4	2,749	0.14%
2023/09/01	3.1	95.46	1	94.40	94.40	2.1	2,733	0.08%
2023/08/31	1	95.30	3	94.70	94.70	-2	2,686	-0.07%
2023/08/30	4	93.65	6.2	94.34	94.50	-2.2	2,684	-0.08%
2023/08/29	2.1	92.55	2	93.10	93.90	0.1	2,672	0.00%
2023/08/28	5	92.20	4	92.75	92.50	1	2,654	0.04%
2023/08/25	8	93.29	0	0.00	92.90	8	2,660	0.30%
2023/08/24	5.2	94.03	1	95.00	95.00	4.2	2,629	0.16%
2023/08/23	1.2	94.22	5	92.68	93.10	-3.8	2,570	-0.15%
2023/08/22	2	94.70	2.1	94.33	93.50	-0.1	2,549	0.00%
2023/08/21	1.1	93.52	0	0.00	92.00	1.1	2,435	0.05%
2023/08/18	0.1	96.34	6.1	96.02	94.40	-5.9	2,340	-0.25%
2023/08/17	8	94.86	2.6	93.72	95.70	5.4	2,208	0.24%
2023/08/10	1	89.50	0	0.00	90.30	1	1,956	0.05%
2023/08/09	0	90.50	0	0.00	90.80	0	1,940	0.00%
2023/08/08	0	92.50	11	92.78	93.00	-11	1,902	-0.58%
2023/08/07	22	93.10	13.6	91.97	91.70	8.4	1,865	0.45%
2023/08/04	0.2	90.54	2	90.30	91.00	-1.8	1,833	-0.10%
2023/08/02	2.1	89.58	5	89.88	89.60	-2.9	1,827	-0.16%
2023/08/01	2	90.00	0	0.00	90.00	2	1,820	0.11%
2023/07/31	0.1	89.77	1	89.30	88.40	-0.9	1,800	-0.05%
2023/07/28	1	90.10	5	90.08	90.10	-4	1,781	-0.22%
2023/07/27	1	89.20	0	0.00	89.00	1	1,756	0.06%
2023/07/26	2	90.35	0	0.00	90.00	2	1,729	0.12%
2023/07/19	1	90.00	1	89.70	88.50	0	1,637	0.00%
2023/07/14	0	0.00	1	91.50	91.00	-1	1,615	-0.06%
2023/07/13	0.2	92.70	0.1	92.65	92.00	0.1	1,602	0.00%
2023/07/12	0.3	90.77	0	0.00	92.00	0.3	1,561	0.02%
2023/07/06	0.6	90.33	0	0.00	90.10	0.6	1,481	0.04%
2023/07/05	1	90.20	0	0.00	90.10	1	1,456	0.07%
2023/07/04	3	88.30	0	0.00	88.90	3	1,438	0.21%
2023/07/03	0	0.00	0.1	96.50	96.20	-0.1	1,336	-0.01%
2023/06/28	0.1	93.70	0	0.00	93.10	0.1	1,248	0.01%
2023/06/27	1	97.70	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	1	96.30	97.70	-1	1,195	-0.08%
2023/06/20	1	95.30	1	95.10	95.60	0	1,107	0.00%
2023/06/15	0	0.00	2	92.00	92.20	-2	1,087	-0.18%
2023/06/14	0	0.00	2	93.00	92.70	-2	1,087	-0.18%
2023/06/13	2.5	93.51	0	0.00	93.10	2.5	1,091	0.22%
2023/06/09	1	92.00	0	0.00	92.50	1	1,088	0.09%
2023/06/08	0	0.00	4	93.65	93.30	-4	1,087	-0.37%
2023/06/07	1	93.30	0	0.00	93.30	1	1,081	0.09%
2023/06/02	1	91.80	1	91.00	90.90	0	1,123	0.00%
2023/06/01	0	0.00	4	90.53	90.70	-4	1,116	-0.36%
2023/05/31	1.1	90.19	0	0.00	90.30	1.1	1,120	0.10%
2023/05/30	1	89.70	0	0.00	89.40	1	1,108	0.09%
2023/05/25	1	88.10	0	0.00	88.00	1	1,081	0.09%
2023/05/23	2	87.30	0	0.00	87.30	2	1,074	0.19%
2023/05/22	0	0.00	0.3	87.20	87.10	-0.3	1,084	-0.03%
2023/05/19	1	86.90	0	0.00	86.70	1	1,083	0.09%
2023/05/18	0	0.00	2	86.80	87.00	-2	1,090	-0.18%
2023/04/25	0	0.00	12	84.02	83.90	-12	1,329	-0.90%
2023/04/21	1	85.30	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0	0.00	1	86.20	86.00	-1	1,342	-0.07%
2023/04/19	1	87.50	0	0.00	87.20	1	1,339	0.07%
2023/04/18	0	0.00	3	88.30	88.10	-3	1,329	-0.23%