• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.41%
  • 成交量
    1,179張
  • 產業
    上市 電子零組件類股

  • 1042人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.009106.50106.50-91,888-0.48%
2024/12/1000.000.1105.00105.00-0.11,887-0.01%
2024/12/0600.001104.50104.50-11,921-0.05%
2024/12/052106.0100.00105.5021,9260.11%
2024/12/041105.0100.00106.0011,9440.05%
2024/11/292105.0000.00105.0021,9850.10%
2024/11/276107.252106.00105.5042,0270.20%
2024/11/260109.5000.00108.0002,0040.00%
2024/11/250110.0000.00109.5002,0110.00%
2024/11/190111.5000.00110.5002,0280.00%
2024/11/140112.0000.00111.5002,0110.00%
2024/11/120.1112.001113.00113.50-0.92,027-0.04%
2024/11/111113.001114.00114.0002,0360.00%
2024/11/070114.5000.00116.5002,0670.00%
2024/11/061114.9600.00113.5012,0840.05%
2024/11/050116.1300.00116.0002,1400.00%
2024/11/040.1118.0000.00117.500.12,2010.00%
2024/11/0100.001116.00121.00-12,269-0.04%
2024/10/303120.0000.00118.0032,2710.13%
2024/10/290119.001120.50120.50-12,283-0.04%
2024/10/280.1121.001.1120.05121.00-12,265-0.04%
2024/10/2500.000119.00119.0002,2670.00%
2024/10/241120.0015121.00118.00-142,253-0.62%
2024/10/2320121.508121.19121.00122,2040.54%
2024/10/221117.0015116.50116.50-142,071-0.68%
2024/10/2100.001113.50114.50-12,063-0.05%
2024/10/181113.0000.00112.0012,0760.05%
2024/10/171.1113.082113.00112.50-0.92,087-0.04%
2024/10/161114.503115.50113.00-22,098-0.10%
2024/10/151114.000.2114.50115.000.82,0540.04%
2024/10/140111.5000.00112.5002,0220.00%
2024/10/111110.0000.00111.5012,0370.05%
2024/10/080.1110.0000.00109.500.12,1220.00%
2024/10/041108.0000.00108.0012,2020.05%
2024/10/0100.007108.50110.00-72,275-0.31%
2024/09/309109.5000.00109.0092,3750.38%
2024/09/271110.0000.00109.0012,4520.04%
2024/09/261110.0000.00109.5012,6280.04%
2024/09/250110.0000.00110.5002,7250.00%
2024/09/240.1109.5000.00109.500.12,8070.00%
2024/09/201109.505110.00109.50-42,899-0.14%
2024/09/1900.003110.17110.50-32,963-0.10%
2024/09/1300.001109.00109.00-13,313-0.03%
2024/09/121109.0000.00109.0013,4220.03%
2024/09/107108.641106.50106.5063,5090.17%
2024/09/091107.5000.00110.5013,5350.03%
2024/09/041110.002108.50108.50-13,646-0.03%
2024/09/031115.001114.00114.0003,6110.00%
2024/08/3000.001114.50115.00-13,647-0.03%
2024/08/281111.0100.00112.0013,6270.03%
2024/08/272111.2500.00111.0023,6550.05%
2024/08/231109.501112.00111.5003,7100.00%
2024/08/2000.001111.50111.50-13,792-0.03%
2024/08/193110.8300.00111.0033,8220.08%
2024/08/160.8112.000.1111.37112.000.63,8970.02%
2024/08/142110.002110.00109.5003,9680.00%
2024/08/131.3110.501111.00111.000.33,9850.01%
2024/08/120.1109.501109.50110.00-0.93,983-0.02%
2024/08/091108.502107.50107.50-13,973-0.03%
2024/08/082107.5000.00106.0023,9650.05%
2024/08/071103.502106.75107.50-13,941-0.03%
2024/08/0600.001103.50103.50-13,892-0.03%
2024/08/055100.4000.0097.6053,8330.13%
2024/08/024104.011106.50106.0033,7770.08%
2024/08/010103.502107.00107.50-23,768-0.05%
2024/07/291101.501103.50101.0003,8100.00%
2024/07/2600.004102.50103.50-43,810-0.10%
2024/07/2300.001106.50105.00-13,826-0.03%
2024/07/225105.701105.50105.5043,8060.11%
2024/07/192109.0000.00109.0023,7990.05%
2024/07/181112.001113.00113.0003,7870.00%
2024/07/171115.0000.00113.5013,7560.03%
2024/07/164113.8800.00113.5043,7370.11%
2024/07/111117.502118.75117.50-13,744-0.03%
2024/07/091112.5100.00112.0013,7190.03%
2024/07/080114.500.1114.00113.00-0.13,6910.00%
2024/07/050116.5000.00116.0003,6630.00%
2024/07/041117.0000.00115.0013,6180.03%
2024/07/0300.001.1117.55116.00-1.13,579-0.03%
2024/07/024118.002119.25118.5023,5190.06%
2024/07/018116.948117.00115.5003,3590.00%
2024/06/284117.005116.10115.00-13,293-0.03%
2024/06/2700.000.1115.00115.00-0.13,2620.00%
2024/06/260.1115.0000.00115.000.13,5050.00%
2024/06/242113.502111.50111.5003,5640.00%
2024/06/2100.001.1115.93113.50-1.13,537-0.03%
2024/06/201.1110.521112.00113.000.13,4920.00%
2024/06/191.3116.3825119.00115.50-23.73,422-0.69%
2024/06/183119.672.1118.52118.500.93,4540.03%
2024/06/1715119.0010119.00119.0053,6130.14%
2024/06/1400.001.1118.95118.50-1.13,787-0.03%
2024/06/130.1119.001119.00119.00-0.93,796-0.02%
2024/06/122.1119.002118.50118.500.13,8030.00%
2024/06/111117.003117.00117.00-23,976-0.05%
2024/06/0700.003114.33114.00-34,313-0.07%
2024/06/033113.8300.00114.5034,4380.07%
2024/05/313113.6700.00113.0034,5500.07%
2024/05/301114.001113.50113.0004,6840.00%
2024/05/294116.002116.25116.0024,8210.04%
2024/05/282116.501.1115.55115.500.94,7860.02%
2024/05/275116.505115.50115.5004,7540.00%
2024/05/2200.0018.1113.51115.00-18.14,686-0.39%
2024/05/217110.507112.00112.0004,6520.00%
2024/05/2010110.2500.00110.00104,6460.22%
2024/05/1300.000.9110.00110.00-0.94,519-0.02%
2024/05/106110.6700.00110.5064,5040.13%
2024/05/091113.5000.00112.5014,4710.02%
2024/05/080.4110.0000.00113.000.44,4450.01%
2024/04/2900.006110.00111.00-64,221-0.14%
2024/04/266107.6700.00106.5064,2020.14%
2024/04/2400.007106.50106.00-74,174-0.17%
2024/04/231103.5000.00104.0014,1740.02%
2024/04/226105.2500.00103.5064,1660.14%
2024/04/1800.007110.50111.00-74,121-0.17%
2024/04/1600.002.1108.52109.00-2.14,121-0.05%
2024/04/1500.002112.50112.00-24,066-0.05%
2024/04/1200.001113.50113.00-14,061-0.02%
2024/04/100.9113.0000.00112.500.94,0300.02%
2024/04/091112.502112.00111.00-14,006-0.02%
2024/04/0200.001111.00110.50-13,889-0.03%
2024/04/014111.886112.08110.50-23,849-0.05%
2024/03/2937112.2735113.37113.0023,7970.05%
2024/03/287113.866114.50114.5013,5120.03%
2024/03/272113.001113.50113.5013,3650.03%
2024/03/268.1113.622113.00112.506.13,3330.18%
2024/03/252114.2511115.41115.00-93,277-0.27%
2024/03/221120.0000.00117.0013,2350.03%
2024/03/212123.005121.30121.50-33,152-0.10%
2024/03/2018121.8916122.06120.5023,0200.07%
2024/03/1923.1116.8416.3115.78120.006.82,8290.24%
2024/03/1812114.2910113.05114.5022,6340.08%
2024/03/1512114.6210114.90114.5022,5850.08%
2024/03/141.1116.533.1117.77117.00-22,519-0.08%
2024/03/1327114.8555115.48117.00-282,330-1.20%
2024/03/126105.836108.15108.0001,9720.00%
2024/03/1100.003105.17105.50-31,893-0.16%
2024/03/0800.003105.33103.00-31,883-0.16%
2024/03/071103.501104.00105.0001,8720.00%
2024/03/062107.503108.15106.50-11,836-0.06%
2024/03/053105.501105.99105.0021,7290.12%
2024/03/042103.5013.8104.25106.00-11.81,599-0.74%
2024/02/290.5100.5000.0099.800.51,4530.03%
2024/02/273100.3300.0098.9031,4530.21%
2024/02/260.8100.9000.00100.000.81,4500.05%
2024/02/230100.5000.00100.0001,4480.00%
2024/02/22199.800100.00100.0011,4300.07%
2024/02/21097.90199.9998.80-11,401-0.07%
2024/02/200.197.2000.0096.200.11,3640.01%
2024/02/19197.1000.0097.3011,3720.07%
2024/02/15096.1000.0096.9001,4830.00%
2024/02/05095.6000.0095.3001,4820.00%
2024/01/3000.00196.2095.50-11,535-0.07%
2024/01/2200.000.395.9796.00-0.31,558-0.02%
2024/01/1900.002.494.8795.00-2.41,552-0.15%
2024/01/18094.90194.6094.20-11,564-0.06%
2024/01/17095.0000.0094.0001,5650.00%
2024/01/16195.4000.0095.3011,5540.06%
2024/01/1000.00294.6094.90-21,597-0.13%
2024/01/0900.000.296.0095.50-0.21,623-0.01%
2024/01/0800.00296.3095.70-21,671-0.12%
2024/01/04298.9000.0097.6021,7350.12%
2024/01/03198.3000.0098.3011,7460.06%
2023/12/28198.5000.0098.8011,7840.06%
2023/12/2600.002.297.6798.00-2.21,856-0.12%
2023/12/25296.4000.0096.6021,9110.10%
2023/12/2200.00296.7096.60-21,965-0.10%
2023/12/21398.0300.0097.0031,9800.15%
2023/12/2000.00198.8098.00-11,981-0.05%
2023/12/19597.46197.7097.7041,9980.20%
2023/12/181100.0000.00100.0012,0040.05%
2023/12/150.1102.001102.00101.00-12,082-0.05%
2023/12/115100.005100.00100.0002,3480.00%
2023/12/08199.9000.00100.0012,4130.04%
2023/12/071103.0000.00101.5012,4410.04%
2023/12/0600.001104.50104.00-12,475-0.04%
2023/12/0500.002.1102.49103.00-2.12,521-0.08%
2023/12/042103.002103.00103.0002,6190.00%
2023/12/013101.002.1101.50101.5012,9010.03%
2023/11/3000.008.1102.01103.00-8.12,981-0.27%
2023/11/2900.002102.49102.50-22,978-0.07%
2023/11/2800.004101.13102.00-43,012-0.13%
2023/11/275101.102.1101.49100.502.93,0280.10%
2023/11/240.299.204100.50100.50-3.93,037-0.13%
2023/11/22299.801100.00100.0013,0470.03%
2023/11/174.399.89199.7099.703.33,1770.10%
2023/11/161.299.200.199.3199.201.13,2920.03%
2023/11/155.399.805.1100.9999.700.33,3740.01%
2023/11/14999.572.199.1699.7073,4630.20%
2023/11/13197.2000.0096.7013,5990.03%
2023/11/10196.1000.0096.1013,6020.03%
2023/11/09198.80197.9098.0003,5900.00%
2023/11/08298.05198.0097.7013,5800.03%
2023/11/06298.000.198.2098.301.93,5750.05%
2023/11/03298.10297.7097.8003,6040.00%
2023/11/0200.001.397.5097.50-1.33,640-0.03%
2023/11/010.195.600.195.8096.0003,6840.00%
2023/10/30097.1000.0097.5003,6880.00%
2023/10/2700.000.497.1596.70-0.43,706-0.01%
2023/10/2500.00499.6598.90-43,722-0.11%
2023/10/24298.1000.0099.4023,7390.05%
2023/10/2300.001.198.1897.80-1.13,759-0.03%
2023/10/190.398.20198.0097.90-0.83,801-0.02%
2023/10/1700.00799.99100.00-73,781-0.19%
2023/10/161.297.65596.8098.50-3.83,763-0.10%
2023/10/130.3100.00799.76100.00-6.83,733-0.18%
2023/10/11297.801.297.5097.900.83,6760.02%
2023/10/06396.872.296.6296.600.93,6890.02%
2023/10/05596.6800.0096.4053,7220.13%
2023/10/04296.85296.7097.0003,6990.00%
2023/10/0300.00198.6098.00-13,698-0.03%
2023/10/02197.0000.0098.0013,7110.03%
2023/09/28197.00196.7096.8003,6690.00%
2023/09/27396.67297.5097.1013,6250.03%
2023/09/251100.501.399.8699.70-0.33,714-0.01%
2023/09/22298.00298.7599.6003,7110.00%
2023/09/21199.200.299.4099.100.83,7000.02%
2023/09/206.6100.138101.3199.10-1.53,684-0.04%
2023/09/198103.758.2104.50103.50-0.23,634-0.01%
2023/09/1811102.9613.1103.54103.00-23,582-0.06%
2023/09/152101.002101.00102.5003,5200.00%
2023/09/145100.706.3101.13101.50-1.33,503-0.04%
2023/09/13299.602.599.0299.20-0.53,463-0.01%
2023/09/12399.632.1100.46101.000.93,4150.03%
2023/09/112101.000.4100.55101.001.63,3420.05%
2023/09/086.8101.132101.50101.004.83,2920.15%
2023/09/078.2102.106102.33103.002.23,2260.07%
2023/09/064102.755.5102.23103.00-1.53,130-0.05%
2023/09/053.297.31997.5797.90-5.82,825-0.20%
2023/09/045.195.061.295.2995.6042,7490.14%
2023/09/013.195.46194.4094.402.12,7330.08%
2023/08/31195.30394.7094.70-22,686-0.07%
2023/08/30493.656.294.3494.50-2.22,684-0.08%
2023/08/292.192.55293.1093.900.12,6720.00%
2023/08/28592.20492.7592.5012,6540.04%
2023/08/25893.2900.0092.9082,6600.30%
2023/08/245.294.03195.0095.004.22,6290.16%
2023/08/231.294.22592.6893.10-3.82,570-0.15%
2023/08/22294.702.194.3393.50-0.12,5490.00%
2023/08/211.193.5200.0092.001.12,4350.05%
2023/08/180.196.346.196.0294.40-5.92,340-0.25%
2023/08/17894.862.693.7295.705.42,2080.24%
2023/08/10189.5000.0090.3011,9560.05%
2023/08/09090.5000.0090.8001,9400.00%
2023/08/08092.501192.7893.00-111,902-0.58%
2023/08/072293.1013.691.9791.708.41,8650.45%
2023/08/040.290.54290.3091.00-1.81,833-0.10%
2023/08/022.189.58589.8889.60-2.91,827-0.16%
2023/08/01290.0000.0090.0021,8200.11%
2023/07/310.189.77189.3088.40-0.91,800-0.05%
2023/07/28190.10590.0890.10-41,781-0.22%
2023/07/27189.2000.0089.0011,7560.06%
2023/07/26290.3500.0090.0021,7290.12%
2023/07/19190.00189.7088.5001,6370.00%
2023/07/1400.00191.5091.00-11,615-0.06%
2023/07/130.292.700.192.6592.000.11,6020.00%
2023/07/120.390.7700.0092.000.31,5610.02%
2023/07/060.690.3300.0090.100.61,4810.04%
2023/07/05190.2000.0090.1011,4560.07%
2023/07/04388.3000.0088.9031,4380.21%
2023/07/0300.000.196.5096.20-0.11,336-0.01%
2023/06/280.193.7000.0093.100.11,2480.01%
2023/06/27197.7000.0094.5011,2260.08%
2023/06/2600.00196.3097.70-11,195-0.08%
2023/06/20195.30195.1095.6001,1070.00%
2023/06/1500.00292.0092.20-21,087-0.18%
2023/06/1400.00293.0092.70-21,087-0.18%
2023/06/132.593.5100.0093.102.51,0910.22%
2023/06/09192.0000.0092.5011,0880.09%
2023/06/0800.00493.6593.30-41,087-0.37%
2023/06/07193.3000.0093.3011,0810.09%
2023/06/02191.80191.0090.9001,1230.00%
2023/06/0100.00490.5390.70-41,116-0.36%
2023/05/311.190.1900.0090.301.11,1200.10%
2023/05/30189.7000.0089.4011,1080.09%
2023/05/25188.1000.0088.0011,0810.09%
2023/05/23287.3000.0087.3021,0740.19%
2023/05/2200.000.387.2087.10-0.31,084-0.03%
2023/05/19186.9000.0086.7011,0830.09%
2023/05/1800.00286.8087.00-21,090-0.18%
2023/04/2500.001284.0283.90-121,329-0.90%
2023/04/21185.3000.0085.0011,3210.08%
2023/04/2000.00186.2086.00-11,342-0.07%
2023/04/19187.5000.0087.2011,3390.07%
2023/04/1800.00388.3088.10-31,329-0.23%
〈熱門股〉晶技獲外資買盤助攻突破盤整區周漲6.52% 線型轉多Anue鉅亨－2024/10/26
...詳全文
晶技車用元件營收比重站上20% 寧波專用廠年底投產Anue鉅亨－2024/10/21
...詳全文
晶技自結1-8月稅前盈餘16.9億元 年增逾3成每股賺4.92元Anue鉅亨－2024/09/13
...詳全文
晶技 相關文章