建碁 (3046)-富邦-永康券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
▲0.3
漲幅
+0.49%
成交量
131張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	59.80	0	0.00	59.50	20	460	4.34%
2024/04/16	12	60.59	1	60.80	60.40	11	575	1.91%
2024/04/10	0	0.00	1	66.20	65.70	-1	865	-0.12%
2024/04/09	0	0.00	0.1	66.60	66.20	-0.1	961	-0.01%
2024/04/02	10	62.00	0	0.00	62.20	10	936	1.07%
2024/03/28	0	0.00	1	63.60	62.50	-1	936	-0.11%
2024/03/25	1	64.30	0	0.00	64.60	1	933	0.11%
2024/03/19	0.1	63.70	0	0.00	63.60	0.1	935	0.01%
2024/03/18	0.1	63.30	0	0.00	64.10	0.1	937	0.01%
2024/03/15	1	62.40	0	0.00	62.50	1	937	0.11%
2024/03/07	1	67.10	6	66.15	66.00	-5	938	-0.53%
2024/02/29	1	67.60	0	67.80	67.80	1	920	0.11%
2024/02/27	4	68.55	0	0.00	67.90	4	929	0.43%
2024/02/26	1	68.60	0	0.00	68.60	1	944	0.11%
2024/02/23	0	0.00	1	68.00	66.90	-1	942	-0.11%
2024/02/22	1	68.00	0	0.00	67.70	1	943	0.11%
2024/02/21	0	0.00	5	68.40	68.20	-5	944	-0.53%
2024/02/16	2	69.30	0	0.00	69.30	2	936	0.21%
2024/02/15	1	67.50	1	67.50	68.00	0	927	0.00%
2024/02/05	1	65.90	0	0.00	66.20	1	920	0.11%
2024/02/02	1	66.30	0	0.00	66.00	1	918	0.11%
2024/01/25	0	0.00	2	67.10	66.60	-2	921	-0.22%
2024/01/24	3	67.23	0	0.00	66.70	3	916	0.33%
2024/01/23	1	65.90	0	0.00	65.90	1	909	0.11%
2024/01/22	0	0.00	2	66.00	66.20	-2	904	-0.22%
2024/01/19	2	65.50	0	65.70	65.10	2	901	0.22%
2024/01/15	0	0.00	1	70.60	69.10	-1	869	-0.12%
2024/01/12	1	69.10	0	0.00	68.60	1	864	0.12%
2024/01/11	0	0.00	1	72.10	70.00	-1	850	-0.12%
2024/01/10	0	0.00	0	69.40	69.60	0	775	0.00%
2024/01/09	5	72.50	3	74.30	71.00	2	758	0.26%
2024/01/08	0	0.00	7	71.09	71.80	-7	591	-1.18%
2024/01/05	0	65.90	0	0.00	65.30	0	500	0.00%
2024/01/04	0	0.00	6	68.00	66.20	-6	495	-1.21%
2024/01/03	7	68.49	23	69.32	68.30	-16	479	-3.33%
2023/12/27	0	0.00	1	64.50	64.50	-1	437	-0.23%
2023/12/26	1	64.40	0	0.00	64.60	1	458	0.22%
2023/12/19	1	62.40	0	0.00	62.20	1	478	0.21%
2023/12/14	1	63.40	0	0.00	63.40	1	508	0.20%
2023/12/04	1	66.20	0	0.00	65.20	1	1,291	0.08%
2023/12/01	1	65.60	0	0.00	65.20	1	1,303	0.08%
2023/11/24	1	65.90	1	66.10	66.40	0	1,465	0.00%
2023/11/22	0	0.00	1	65.40	64.60	-1	1,458	-0.07%
2023/10/31	20	62.00	0	0.00	61.80	20	1,603	1.25%
2023/10/30	1	64.00	0	0.00	63.60	1	1,619	0.06%
2023/10/27	1	64.30	0	0.00	63.50	1	1,629	0.06%
2023/10/25	0	0.00	1	65.70	65.30	-1	1,657	-0.06%
2023/10/23	5	64.40	8	63.53	63.00	-3	1,682	-0.18%
2023/10/19	4	67.40	0	0.00	67.00	4	1,713	0.23%
2023/10/18	1	66.50	0	0.00	66.40	1	1,728	0.06%
2023/10/17	0	0.00	8	68.00	68.00	-8	1,739	-0.46%
2023/10/16	2	68.40	0	0.00	68.10	2	1,751	0.11%
2023/10/13	1	69.80	0	0.00	69.20	1	1,782	0.06%
2023/10/06	1	73.20	2	72.70	71.70	-1	1,886	-0.05%
2023/10/05	5	74.50	0	0.00	74.00	5	1,916	0.26%
2023/10/04	3	73.90	3	74.27	74.20	0	1,986	0.00%
2023/10/03	5	75.00	6	75.10	75.10	-1	2,079	-0.05%
2023/10/02	0	0.00	1	74.00	74.50	-1	2,136	-0.05%
2023/09/28	1	71.00	0	0.00	71.40	1	2,165	0.05%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/22	1	70.00	0	0.00	70.30	1	2,420	0.04%
2023/09/21	2	69.50	0	0.00	69.60	2	2,452	0.08%
2023/09/19	4	73.38	9.3	72.74	71.10	-5.3	2,498	-0.21%
2023/09/18	1	74.00	2	74.00	73.50	-1	2,504	-0.04%
2023/09/14	3	77.40	0	0.00	77.40	3	2,590	0.12%
2023/09/13	0	0.00	1	78.60	77.10	-1	2,724	-0.04%
2023/09/12	1	80.20	8	81.53	79.00	-7	2,790	-0.25%
2023/09/11	3	78.53	1	78.50	79.30	2	2,758	0.07%
2023/09/08	4	81.90	9	81.38	77.40	-5	2,894	-0.17%
2023/09/07	0	0.00	6	78.17	80.30	-6	2,963	-0.20%
2023/09/05	3	73.70	0	0.00	73.20	3	3,493	0.09%
2023/09/01	8	74.03	0	0.00	73.00	8	4,304	0.19%
2023/08/31	3	73.00	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	3	71.80	71.50	-3	4,516	-0.07%
2023/08/28	3	66.80	0	0.00	66.10	3	4,611	0.07%
2023/08/21	0	0.00	2.1	68.33	68.50	-2.1	4,779	-0.04%
2023/08/16	0	0.00	1	69.40	69.70	-1	5,038	-0.02%
2023/08/14	2	68.60	0	0.00	68.40	2	5,278	0.04%
2023/08/10	4	69.25	0	0.00	68.90	4	5,747	0.07%
2023/08/09	2	72.70	0	0.00	72.00	2	6,178	0.03%
2023/08/08	0	0.00	1	73.90	74.00	-1	6,356	-0.02%
2023/08/07	6	74.92	8	74.29	74.40	-2	6,469	-0.03%
2023/08/04	1	69.50	0	0.00	69.50	1	6,707	0.01%
2023/08/02	2	70.50	1	71.50	69.20	1	7,487	0.01%
2023/07/31	3	72.00	2	72.70	72.00	1	7,622	0.01%
2023/07/27	1	74.00	0	0.00	73.80	1	7,723	0.01%
2023/07/26	1	73.40	5	73.50	73.50	-4	7,749	-0.05%
2023/07/21	0	0.00	3	74.23	74.70	-3	7,810	-0.04%
2023/07/20	1	74.20	0	0.00	74.10	1	7,859	0.01%
2023/07/19	2	74.00	0	0.00	72.80	2	7,873	0.03%
2023/07/18	1	77.20	0	0.00	74.70	1	7,929	0.01%
2023/07/17	0	0.00	2	77.70	77.70	-2	7,959	-0.03%
2023/07/13	1	74.70	1	76.10	74.70	0	8,310	0.00%
2023/07/12	3	74.87	2	76.50	74.10	1	8,500	0.01%
2023/07/11	5	76.60	1	77.70	75.50	4	8,527	0.05%
2023/07/07	8	82.58	0	0.00	82.40	8	8,529	0.09%
2023/07/06	2	92.30	4	92.80	91.50	-2	8,768	-0.02%
2023/07/05	2	96.50	3	95.77	95.00	-1	9,023	-0.01%
2023/07/04	11	97.36	10	96.00	95.90	1	9,060	0.01%
2023/06/29	1	93.80	0	0.00	94.40	1	9,244	0.01%
2023/06/28	1	93.20	1	91.80	91.50	0	9,262	0.00%
2023/06/26	0	0.00	1	93.50	93.20	-1	9,476	-0.01%
2023/06/21	5	94.46	3	95.43	95.00	2	9,523	0.02%
2023/06/20	0	0.00	2	93.35	94.20	-2	9,536	-0.02%
2023/06/19	3	96.43	1	95.60	95.50	2	9,626	0.02%
2023/06/16	1	95.30	2	96.35	94.80	-1	9,794	-0.01%
2023/06/15	1	95.60	0	0.00	96.60	1	10,070	0.01%
2023/06/14	3	99.60	7	102.70	98.30	-4	10,134	-0.04%
2023/06/13	1	99.60	1	99.70	101.50	0	10,123	0.00%
2023/06/12	6	92.65	0	0.00	93.40	6	9,867	0.06%
2023/06/09	3	98.20	5	98.00	96.00	-2	10,185	-0.02%
2023/06/08	18	96.37	29	97.09	94.90	-11	10,672	-0.10%
2023/06/07	6	89.57	5	89.44	90.60	1	10,297	0.01%
2023/06/06	3	82.40	0	0.00	82.40	3	10,642	0.03%
2023/06/05	10	87.33	5	87.84	85.70	5	10,848	0.05%
2023/05/30	0	0.00	1	81.00	80.90	-1	10,557	-0.01%
2023/05/29	10	81.99	10	82.90	82.80	0	10,528	0.00%
2023/05/25	4	81.43	3	83.50	81.30	1	10,485	0.01%
2023/05/24	5	85.70	4	86.35	83.00	1	10,461	0.01%
2023/05/19	1	81.00	73	83.20	81.80	-72	10,337	-0.70%
2023/05/18	2	83.90	2	84.30	83.90	0	10,271	0.00%
2023/05/17	3	84.17	10	83.72	83.30	-7	10,143	-0.07%
2023/05/16	2	82.10	3	81.50	82.10	-1	9,801	-0.01%
2023/05/15	6	82.45	1	85.80	80.80	5	9,701	0.05%
2023/05/12	1	82.00	1	83.00	83.20	0	9,311	0.00%
2023/05/11	5	75.90	6	75.68	75.70	-1	9,179	-0.01%
2023/05/10	41	81.05	12	81.21	79.30	29	9,294	0.31%
2023/05/09	28	83.51	23	82.59	80.30	5	9,216	0.05%
2023/05/05	0	0.00	17	73.55	73.40	-17	8,355	-0.20%
2023/05/04	5	72.70	0	0.00	73.00	5	8,334	0.06%
2023/05/03	5	72.70	5	72.90	72.90	0	8,244	0.00%
2023/04/28	4	71.63	14	71.96	72.30	-10	8,207	-0.12%
2023/04/27	6	68.92	1	70.20	69.30	5	8,153	0.06%
2023/04/26	10	68.50	0	0.00	68.00	10	8,114	0.12%
2023/04/25	0	0.00	1	70.10	67.80	-1	8,092	-0.01%
2023/04/24	10	70.35	11	70.45	70.60	-1	8,031	-0.01%
2023/04/21	10	71.80	2	73.90	69.60	8	8,005	0.10%
2023/04/20	19	75.18	1	74.50	74.00	18	7,941	0.23%
2023/04/19	10	77.75	0	0.00	76.20	10	7,883	0.13%
2023/04/18	48	80.92	32	77.65	77.20	16	7,794	0.21%
2023/04/17	9	76.78	9	77.58	79.50	0	7,530	0.00%
2023/04/14	0	0.00	1	74.50	72.30	-1	7,294	-0.01%
2023/04/13	0	0.00	1	73.60	72.10	-1	7,231	-0.01%
2023/04/12	1	73.00	0	0.00	72.10	1	7,204	0.01%
2023/04/11	32	77.51	34	75.11	73.50	-2	7,169	-0.03%
2023/04/10	8	70.94	11	72.76	75.00	-3	6,869	-0.04%