台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▲0.75
  • 漲幅
    +2.37%
  • 成交量
    232
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻碩 (3092)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14032.1500.0032.0003580.01%
2024/06/03032.7500.0032.6503850.01%
2024/05/21033.6000.0033.6004170.01%
2024/04/1600.00034.0534.150364-0.01%
2024/04/0800.000.134.4534.75-0.1309-0.03%
2024/04/02034.2500.0033.9003040.01%
2024/03/27031.9500.0031.6502890.01%
2024/03/2200.00531.3131.25-5284-1.76%
2024/03/2100.00130.6530.70-1284-0.35%
2024/03/156.130.1200.0030.856.12832.14%
2024/03/130.130.8900.0030.050.12740.05%
2024/03/120.231.2000.0031.000.22680.06%
2024/03/11031.2000.0030.8002670.01%
2024/03/08031.2000.0031.0002620.00%
2024/03/06033.1500.0032.5502540.02%
2024/03/05031.9500.0031.7002450.00%
2024/03/04033.1500.0032.9002330.02%
2024/01/1500.00534.7534.60-5237-2.10%
2024/01/1200.00934.0134.05-9240-3.75%
2024/01/1100.000.134.6534.00-0.1243-0.02%
2024/01/09434.5500.0034.5042491.60%
2023/12/29035.3500.0035.4502720.01%
2023/12/26035.4500.0035.5002750.01%
2023/12/191034.3400.0034.35103113.21%
2023/12/0800.001035.0334.90-10445-2.25%
2023/11/28035.5500.0035.5004630.01%
2023/11/24035.7500.0035.7004690.01%
2023/11/210.135.3500.0035.250.14710.02%
2023/11/20035.0000.0035.2004750.01%
2023/11/170.135.1300.0035.150.14810.01%
2023/11/16035.0500.0034.7504870.01%
2023/11/1300.001034.7034.55-10518-1.93%
2023/11/060.135.20235.4035.35-1.9607-0.32%
2023/11/02035.5000.0035.2006660.00%
2023/10/311035.151034.8034.7508220.00%
2023/10/3000.000.335.7035.70-0.3871-0.03%
2023/10/25035.9000.0035.9501,2310.00%
2023/10/20034.6500.0034.8501,2580.00%
2023/10/18235.3500.0034.9021,2770.16%
2023/10/110.137.1800.0036.700.11,3040.00%
2023/10/06037.8500.0037.7501,3090.00%
2023/10/041037.0000.0037.05101,3210.76%
2023/09/22036.5700.0037.2001,4110.00%
2023/09/211.137.6500.0037.501.11,4050.08%
2023/09/20138.85138.2638.9501,3700.00%
2023/09/190.136.1700.0035.850.11,2990.01%
2023/09/18036.0500.0036.3001,3220.00%
2023/09/140.136.1300.0035.900.11,3730.00%
2023/09/12035.4000.0035.3001,3990.00%
2023/09/060.136.1000.0036.000.11,5030.00%
2023/09/051036.580.336.6036.609.71,5020.65%
2023/09/01036.3000.0036.2001,5000.00%
2023/08/31036.1000.0036.4001,4990.00%
2023/08/30036.2000.0036.2501,5080.00%
2023/08/280.135.7900.0035.300.11,5120.01%
2023/08/24036.0000.0035.5001,5090.00%
2023/08/22035.5500.0035.6001,5040.00%
2023/08/21036.2000.0035.7001,4970.00%
2023/08/16037.0000.0036.6001,4620.00%
2023/08/15038.5000.0037.1001,4550.00%
2023/08/140.238.3500.0037.050.21,4500.01%
2023/08/110.140.8000.0040.050.11,4230.00%
2023/08/10040.902040.5140.30-201,408-1.42%
2023/08/091040.5000.0040.60101,3870.72%
2023/08/080.140.21139.9039.50-0.91,377-0.07%
2023/08/0700.001043.1043.30-101,351-0.74%
2023/08/041143.491.144.9043.55101,3130.76%
2023/08/02142.807.143.1641.50-6.11,202-0.50%
2023/08/01241.80942.1042.00-71,151-0.61%
2023/07/31644.827.144.5342.35-1.11,079-0.10%
2023/07/2800.005.141.1941.55-5.1911-0.56%
2023/07/26035.6000.0035.6007910.00%
2023/07/250.135.5700.0035.900.17930.02%
2023/07/24436.03435.1535.1507870.00%
2023/07/211037.5000.0037.35107681.30%
2023/07/20337.5000.0038.0537740.39%
2023/07/19437.2400.0037.1547760.51%
2023/07/14137.3000.0037.4019530.10%
2023/07/13137.3000.0037.1019570.10%
2023/07/12239.2000.0038.0029550.21%
2023/07/11239.6000.0039.0029490.21%
2023/07/1000.00138.8038.80-1941-0.11%
2023/07/071.138.3900.0038.151.19440.12%
2023/07/06138.7000.0038.6519370.11%
2023/07/05140.55139.9539.7509280.00%
2023/06/19139.201.239.1639.00-0.2773-0.02%
2023/06/16137.5000.0037.5017580.13%
2023/06/15138.6000.0038.4517430.13%
2023/06/14239.504.140.0639.55-2.1716-0.30%
2023/06/130.136.40536.9036.80-5650-0.76%
2023/06/08536.4500.0036.3556470.77%
2023/06/06136.9500.0036.7516860.15%
2023/06/05436.9600.0036.9547090.56%
2023/06/010.135.5000.0035.250.16980.01%
2023/05/31035.3000.0035.4506990.00%
2023/05/300.135.4500.0035.100.17000.01%
2023/05/09037.0500.0036.3007290.00%
2023/05/08137.6500.0037.4517220.14%
2023/04/27036.6500.0036.6007140.00%
2023/04/21138.62137.6537.0006950.00%
2023/04/20038.701038.4538.35-10664-1.50%
2023/04/1900.00438.9340.60-4573-0.70%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章