• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 1797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211119.001119.00118.5002,6420.00%
2024/11/192116.2500.00117.0022,6700.07%
2024/11/181116.500.1116.00117.000.92,6690.03%
2024/11/145117.3000.00116.0052,7100.18%
2024/11/080119.0000.00116.5002,7710.00%
2024/11/0700.000.2117.50119.00-0.22,794-0.01%
2024/11/061117.0000.00115.5012,7860.04%
2024/11/050116.0000.00115.0002,8330.00%
2024/11/042.4116.2300.00115.502.42,8990.08%
2024/11/013115.681115.50120.0023,0460.07%
2024/10/3000.001122.00122.00-13,097-0.03%
2024/10/290.1122.5000.00125.000.13,1730.00%
2024/10/288.4125.7800.00125.008.43,4980.24%
2024/10/253128.3310128.00128.50-73,625-0.19%
2024/10/232133.5000.00132.5023,8590.05%
2024/10/2100.006130.25132.50-64,069-0.15%
2024/10/181129.0000.00129.5014,1700.02%
2024/10/1100.001129.50129.00-14,506-0.02%
2024/10/082129.001130.00129.0014,6680.02%
2024/10/072132.0000.00134.5024,7230.04%
2024/10/046132.921132.00132.5054,8020.10%
2024/10/015139.0000.00135.0054,9870.10%
2024/09/3000.001137.00136.50-15,010-0.02%
2024/09/2700.000137.75136.0005,0730.00%
2024/09/266138.750.2138.00136.505.85,1580.11%
2024/09/2410136.751.2137.58137.508.85,9530.15%
2024/09/2322137.235136.00136.00175,9580.29%
2024/09/201.1137.416138.50134.00-4.95,967-0.08%
2024/09/197.3137.683136.83138.004.35,9660.07%
2024/09/185.2129.5300.00129.005.25,9660.09%
2024/09/163132.831132.50131.5026,1010.03%
2024/09/110125.001125.50125.50-16,443-0.02%
2024/09/101.1123.6400.00124.001.16,6070.02%
2024/09/091.1126.0000.00127.501.16,7780.02%
2024/09/0600.002.9129.02129.00-2.97,027-0.04%
2024/09/0500.002130.50129.00-27,044-0.03%
2024/09/042130.500.1130.50129.501.97,0420.03%
2024/09/031.1138.762.1139.10137.50-16,993-0.01%
2024/09/0231.1143.371143.99140.5030.16,9890.43%
2024/08/3010138.002140.00137.0086,8910.12%
2024/08/292138.001.1138.06139.000.96,8560.01%
2024/08/2800.001134.00132.50-16,781-0.01%
2024/08/2700.0015132.83133.50-156,776-0.22%
2024/08/261133.505132.50132.00-46,782-0.06%
2024/08/231134.5019132.87134.50-186,761-0.27%
2024/08/210.1134.0000.00132.500.16,7310.00%
2024/08/1900.002134.00133.50-26,709-0.03%
2024/08/162.1133.521133.50133.001.16,7170.02%
2024/08/143.1130.540.1131.50131.0036,6780.05%
2024/08/1200.000127.00126.5006,6340.00%
2024/08/0956123.710.3125.00122.5055.86,6180.84%
2024/08/0868.1121.1800.00121.5068.16,5831.03%
2024/08/0711121.823124.50124.0086,5590.12%
2024/08/065118.106.3116.82118.50-1.36,507-0.02%
2024/08/0530.6118.070.3118.00117.5030.36,4150.47%
2024/08/0211.5130.300.2134.00130.0011.36,2460.18%
2024/08/012.3137.504136.88138.50-1.76,134-0.03%
2024/07/3130.8136.071.5135.36135.0029.26,0550.48%
2024/07/301.4144.6100.00149.001.45,7100.03%
2024/07/295.4150.182.2149.64148.503.25,5410.06%
2024/07/267.2153.035153.00153.002.25,4250.04%
2024/07/232161.0000.00160.5025,3810.04%
2024/07/226.6157.280.1159.50156.006.55,3200.12%
2024/07/192.8169.500.2167.50166.002.65,1920.05%
2024/07/180.1175.5810.4177.94176.50-10.35,106-0.20%
2024/07/172180.997.4179.38181.00-5.45,017-0.11%
2024/07/165.2173.291174.00173.004.24,8610.09%
2024/07/151.1171.004.1172.22171.00-34,882-0.06%
2024/07/124.6173.8041172.23173.00-36.44,849-0.75%
2024/07/112181.002.1180.04180.0004,7500.00%
2024/07/101179.509180.61180.00-84,716-0.17%
2024/07/094180.003.4178.21177.000.64,6400.01%
2024/07/083.1179.653178.00178.500.14,5710.00%
2024/07/056179.083.1179.37180.502.94,5270.06%
2024/07/0400.005.2176.61173.50-5.24,383-0.12%
2024/07/031174.001.1175.41174.50-0.14,3130.00%
2024/07/024.1174.431170.50171.003.14,2830.07%
2024/07/0146.6179.976.4176.13175.0040.24,1830.96%
2024/06/282.1172.5669.6170.93174.50-67.53,820-1.77%
2024/06/270.1158.0020.2159.61159.50-20.13,347-0.60%
2024/06/261160.5000.00157.5013,2970.03%
2024/06/253.1157.9844157.31158.00-40.93,273-1.25%
2024/06/243.5158.2737160.88158.00-33.53,229-1.04%
2024/06/211.1161.4535.2163.44163.50-34.13,171-1.08%
2024/06/205.1160.508.5159.55160.50-3.43,047-0.11%
2024/06/1954156.9146.3160.11155.507.72,9510.26%
2024/06/182.1154.5014155.61154.00-11.92,779-0.43%
2024/06/172.1157.213156.83155.00-0.92,740-0.03%
2024/06/143.1154.484.5153.16153.50-1.42,673-0.05%
2024/06/131151.5015.7152.19153.00-14.72,494-0.59%
2024/06/1200.001140.50139.50-12,296-0.04%
2024/06/112137.251137.50137.0012,3100.04%
2024/06/071138.0000.00137.5012,3610.04%
2024/06/061.4138.7500.00138.001.42,3930.06%
2024/06/051139.5000.00139.0012,4040.04%
2024/06/041141.0000.00140.0012,4590.04%
2024/06/0300.000.1142.50140.50-0.12,5700.00%
2024/05/3100.008143.00141.50-82,592-0.31%
2024/05/300142.5000.00142.5002,6750.00%
2024/05/2900.001145.00144.50-12,685-0.04%
2024/05/284143.5100.00143.5042,7030.15%
2024/05/2410139.750.2140.50140.009.82,7450.36%
2024/05/231140.5000.00140.5012,7730.04%
2024/05/221144.001143.50142.5002,8100.00%
2024/05/211.1141.413140.50140.50-1.92,839-0.07%
2024/05/162143.5000.00143.0023,0740.07%
2024/05/152.1140.000.1139.50139.502.13,0650.07%
2024/05/140.1139.505139.20140.00-4.93,157-0.16%
2024/05/102.2140.3100.00140.002.23,2540.07%
2024/05/0900.000.1141.00140.00-0.13,2530.00%
2024/05/0800.000143.00141.5003,2830.00%
2024/05/071.1140.5500.00141.001.13,3150.03%
2024/05/030.1145.002145.00143.50-1.93,349-0.06%
2024/04/303147.501148.00146.0023,3870.06%
2024/04/2900.000.5145.50145.00-0.53,355-0.01%
2024/04/260.2142.7500.00142.500.23,3190.01%
2024/04/251141.5000.00143.0013,3310.03%
2024/04/2400.000.2143.00145.00-0.23,330-0.01%
2024/04/222139.5000.00137.0023,3640.06%
2024/04/192.5139.083138.00140.00-0.53,365-0.01%
2024/04/180.2144.251143.50145.50-0.83,305-0.02%
2024/04/171.1144.0000.00143.501.13,3150.03%
2024/04/162.5142.6800.00143.002.53,3040.08%
2024/04/151.4147.8800.00147.001.43,2830.04%
2024/04/125.6151.592151.00150.503.63,3070.11%
2024/04/110.1153.5000.00154.500.13,2910.00%
2024/04/100.2153.252153.25153.50-1.83,328-0.05%
2024/04/0900.001148.00148.50-13,360-0.03%
2024/04/086.1144.1800.00143.506.13,3270.18%
2024/04/037148.0700.00147.5073,2860.21%
2024/04/021148.5000.00149.0013,2900.03%
2024/04/015148.501150.00148.0043,2910.12%
2024/03/281.1148.432147.00145.50-13,312-0.03%
2024/03/274.2147.5100.00147.004.23,3150.13%
2024/03/2615152.3000.00149.00153,3240.45%
2024/03/251153.501155.00153.5003,3370.00%
2024/03/221152.5000.00153.5013,4510.03%
2024/03/214153.5000.00154.5043,4960.11%
2024/03/2030154.171154.50153.00293,5760.81%
2024/03/190.3156.502156.75157.00-1.73,580-0.05%
2024/03/180148.5000.00149.0003,5100.00%
2024/03/151.2144.081143.50145.500.23,5270.01%
2024/03/141.2146.8300.00145.501.23,5040.03%
2024/03/131.4149.790.2148.50147.501.33,5240.04%
2024/03/1212152.5800.00153.00123,5280.34%
2024/03/111154.0000.00153.0013,5320.03%
2024/03/082157.250.7153.50153.001.33,6450.04%
2024/03/071.1154.672156.50156.50-0.93,738-0.03%
2024/03/062.2152.8200.00152.502.23,6650.06%
2024/03/054158.639159.28155.00-53,851-0.13%
2024/03/041157.001157.00156.0003,8760.00%
2024/03/012155.7500.00155.5023,9520.05%
2024/02/293153.5000.00152.0034,1420.07%
2024/02/2729.2155.861152.00152.0028.24,4860.63%
2024/02/2679157.351157.00157.00784,7371.65%
2024/02/232159.7500.00158.0024,7510.04%
2024/02/221.1161.552161.75162.50-0.94,741-0.02%
2024/02/213161.832.2162.57161.000.94,7320.02%
2024/02/201160.001.2162.02161.00-0.24,7120.00%
2024/02/196162.914.3162.76160.501.74,6750.04%
2024/02/161156.502157.25157.50-14,620-0.02%
2024/02/152156.506156.42156.00-44,683-0.09%
2024/02/051158.002160.50159.50-14,758-0.02%
2024/02/021157.501157.50158.5004,8060.00%
2024/02/011153.5000.00152.5014,8270.02%
2024/01/3100.0013156.81155.00-134,873-0.27%
2024/01/301.2153.335153.50156.00-3.84,966-0.08%
2024/01/291.2157.502157.75155.50-0.85,030-0.02%
2024/01/260.1152.0030152.18154.50-29.95,231-0.57%
2024/01/252.1152.4800.00151.002.15,3590.04%
2024/01/241.1154.7730153.83154.50-28.95,627-0.51%
2024/01/2300.0020151.00151.00-206,409-0.31%
2024/01/223151.3300.00151.0036,4770.05%
2024/01/190.2150.502150.50150.50-1.86,583-0.03%
2024/01/180.1146.5000.00145.500.16,6270.00%
2024/01/1600.003.1152.00152.50-3.16,607-0.05%
2024/01/151151.0000.00151.0016,6140.02%
2024/01/123150.503152.00151.0006,6740.00%
2024/01/110.1148.0000.00150.500.16,7240.00%
2024/01/1000.001148.50148.00-16,775-0.01%
2024/01/081.2149.1700.00149.501.26,9290.02%
2024/01/0512147.5000.00148.00126,9270.17%
2024/01/0423.3146.401145.00146.0022.36,9330.32%
2024/01/0345.3149.382149.75148.0043.36,8750.63%
2024/01/023157.0000.00156.0036,8360.04%
2023/12/291.1157.553159.00159.00-26,862-0.03%
2023/12/2800.001158.50157.50-16,899-0.01%
2023/12/271159.001159.50159.5006,9300.00%
2023/12/260.1158.0040158.13158.50-39.96,974-0.57%
2023/12/251.1158.3221157.50157.50-19.97,028-0.28%
2023/12/221.2154.6800.00154.501.27,0320.02%
2023/12/2113.2151.213151.50152.0010.27,0270.15%
2023/12/2025.2153.615.4153.48153.5019.86,9990.28%
2023/12/1954.1156.233157.00153.5051.16,9690.73%
2023/12/1816.4164.231162.00161.5015.46,8800.22%
2023/12/150.1169.001.1168.55170.00-16,817-0.01%
2023/12/141169.000.2169.75169.000.86,7560.01%
2023/12/131167.0000.00167.0016,7770.01%
2023/12/120.1167.500.1169.00167.0006,8360.00%
2023/12/112.1167.230.2167.00166.001.96,8230.03%
2023/12/0800.000.5168.65167.50-0.56,802-0.01%
2023/12/071.4167.060.4168.79166.0016,7820.01%
2023/12/061.1170.0310.9170.05170.00-9.86,750-0.14%
2023/12/055172.004.2170.73171.500.96,7590.01%
2023/12/044171.501.2169.00169.502.86,7040.04%
2023/12/017169.641.2168.20167.505.96,5870.09%
2023/11/306170.5030.7169.00172.00-24.76,610-0.37%
2023/11/290165.0014168.07168.00-146,503-0.22%
2023/11/281164.005162.70163.50-46,526-0.06%
2023/11/273.2162.083.3157.88157.00-0.16,9650.00%
2023/11/2415.1167.0532.7164.49167.00-17.56,829-0.26%
2023/11/221.1151.0200.00151.501.16,2470.02%
2023/11/2100.000.1152.00153.00-0.16,2530.00%
2023/11/203153.002153.50152.0016,2770.02%
2023/11/170.1152.5000.00152.500.16,2860.00%
2023/11/1600.002153.50153.50-26,303-0.03%
2023/11/150155.003155.00154.50-36,332-0.05%
2023/11/141153.0000.00154.0016,3040.02%
2023/11/130.2152.066158.50152.00-5.86,369-0.09%
2023/11/102.2154.3819155.79156.50-16.96,263-0.27%
2023/11/0900.0021.7154.43154.50-21.76,241-0.35%
2023/11/082152.251152.00152.0016,2210.02%
2023/11/074.1156.582155.75153.002.16,2760.03%
2023/11/0600.0011153.77155.00-116,175-0.18%
2023/11/037151.646153.58150.5016,0900.02%
2023/11/022.1146.517148.07149.50-55,899-0.08%
2023/11/015147.208147.81147.00-35,764-0.05%
2023/10/3113.1140.8036.2145.06145.00-23.15,542-0.42%
2023/10/3000.009140.00140.00-94,808-0.19%
2023/10/271125.002.2127.68127.50-1.24,977-0.02%
2023/10/263.2123.021124.00121.002.24,9420.04%
2023/10/251127.501.2128.50127.50-0.24,9500.00%
2023/10/2400.005.4127.00127.00-5.44,970-0.11%
2023/10/2300.000.3126.00125.50-0.35,039-0.01%
2023/10/204.7126.9100.00126.504.75,1020.09%
2023/10/198.1131.1700.00130.508.15,1600.16%
2023/10/183.4135.3100.00134.003.45,1710.07%
2023/10/172139.504.1140.26139.00-2.15,267-0.04%
2023/10/161138.503.2139.66138.00-2.25,362-0.04%
2023/10/1300.003.3134.73137.00-3.35,319-0.06%
2023/10/121133.0000.00134.5015,3290.02%
2023/10/119.3133.8011133.91133.00-1.75,376-0.03%
2023/10/0614135.963136.00134.50115,4650.20%
2023/10/044.1133.261.4133.86134.502.75,4970.05%
2023/10/034134.1300.00132.5045,5070.07%
2023/10/029132.671.3134.38134.507.75,5730.14%
2023/09/282.4129.441129.50129.001.45,7180.02%
2023/09/271131.0000.00130.5015,7460.02%
2023/09/261.4132.4300.00132.001.45,7740.02%
2023/09/210.3136.0000.00135.000.35,8440.01%
2023/09/2000.007142.50139.50-75,817-0.12%
2023/09/1918142.5800.00140.00185,8300.31%
2023/09/1836.2143.782145.50144.0034.25,8420.59%
2023/09/153146.334.2145.52145.50-1.25,838-0.02%
2023/09/144.1140.043.2142.00142.500.95,7790.02%
2023/09/1350139.151139.50139.00495,7840.85%
2023/09/1200.005140.00139.50-55,816-0.09%
2023/09/113138.171.3140.77137.501.75,8750.03%
2023/09/087.4139.311138.50138.006.45,9140.11%
2023/09/079.1144.442145.25143.007.15,9290.12%
2023/09/061.1142.982143.00143.50-15,936-0.02%
2023/09/053.4142.4000.00143.003.45,9800.06%
2023/09/049.2143.0900.00144.009.26,0230.15%
2023/09/011.3141.443143.33140.50-1.76,125-0.03%
2023/08/310.2135.788135.50136.00-7.86,007-0.13%
2023/08/308.2132.841136.00134.007.25,5110.13%
2023/08/291130.0300.00131.0015,4560.02%
2023/08/281.1130.5000.00129.501.15,4220.02%
2023/08/250.1129.5400.00128.000.15,4280.00%
2023/08/2400.002131.00129.50-25,412-0.04%
2023/08/232.1128.043128.50128.50-0.95,392-0.02%
2023/08/220.2129.0000.00128.500.25,3650.00%
2023/08/1800.001132.50132.00-15,331-0.02%
2023/08/179130.6700.00130.0095,3440.17%
2023/08/161.1136.821136.50135.500.15,2610.00%
2023/08/151.2135.5800.00135.001.25,2270.02%
2023/08/142139.003139.00138.50-15,183-0.02%
2023/08/113.2143.9100.00143.503.25,1650.06%
2023/08/101148.543.4149.35150.50-2.45,128-0.05%
2023/08/090.1151.2500.00151.500.15,2500.00%
2023/08/080.1150.5000.00151.000.15,2480.00%
2023/08/071.1155.451155.00152.000.15,2260.00%
2023/08/043.1154.144154.38154.50-0.95,214-0.02%
2023/08/021153.007152.79153.00-65,157-0.12%
2023/08/018.7153.2300.00150.008.75,0780.17%
2023/07/314.4164.695163.50164.00-0.64,837-0.01%
2023/07/288.3166.543.1167.74166.505.24,7590.11%
2023/07/262.6164.3600.00162.502.64,7120.06%
2023/07/252.9171.942168.50168.000.94,8010.02%
2023/07/241.3173.1800.00172.501.34,7840.03%
2023/07/211178.001.2177.83178.00-0.24,7430.00%
2023/07/201177.506178.42177.50-54,731-0.11%
2023/07/193.3176.554179.88171.50-0.84,573-0.02%
2023/07/185175.001175.00174.5044,4270.09%
2023/07/171.1172.4800.00173.501.14,4140.02%
2023/07/141.1177.053.1177.48176.50-24,411-0.05%
2023/07/133173.834175.25173.50-14,409-0.02%
2023/07/123.1171.561173.50170.502.14,3240.05%
2023/07/1100.005168.90170.50-54,289-0.12%
2023/07/102170.003166.83167.00-14,272-0.02%
2023/07/072.2167.321169.00167.501.24,2550.03%
2023/07/067.1175.044178.13171.503.14,2030.07%
2023/07/054169.631170.00167.0034,0440.07%
2023/07/030.1165.001164.00164.00-0.94,004-0.02%
2023/06/304164.0000.00164.0044,0170.10%
2023/06/292.2166.3300.00165.002.24,0890.05%
2023/06/282168.0000.00167.0024,2940.05%
2023/06/271168.503167.00166.00-24,471-0.04%
2023/06/261167.4900.00165.5014,5850.02%
2023/06/210.1170.8800.00170.000.14,6630.00%
2023/06/200.1175.201175.00173.50-14,626-0.02%
2023/06/192.1178.0100.00178.002.14,6150.04%
2023/06/160.1179.5000.00179.500.14,6410.00%
2023/06/150.1181.005182.20181.50-54,649-0.11%
2023/06/1400.003180.17180.00-34,613-0.07%
2023/06/136.1177.424180.00176.002.14,5560.05%
2023/06/122.1176.416179.50177.00-3.94,501-0.09%
2023/06/097174.572.2175.64175.504.84,4190.11%
2023/06/088176.1310177.60175.00-24,386-0.05%
2023/06/075165.0011174.23177.00-64,363-0.14%
2023/06/061.1161.0700.00161.001.14,1850.03%
2023/06/050.1165.001164.00164.00-0.94,202-0.02%
2023/06/022160.251159.50160.0014,2140.02%
2023/06/010.2158.1700.00158.000.24,2680.00%
2023/05/310.1160.001159.00159.50-14,308-0.02%
2023/05/294.1159.011158.50159.003.14,3340.07%
2023/05/2500.001153.50152.50-14,347-0.02%
2023/05/240.1154.0000.00153.000.14,3590.00%
2023/05/231156.0000.00156.5014,4150.02%
2023/05/220.1147.6200.00150.000.14,4180.00%
2023/05/191149.5000.00151.5014,4210.02%
2023/05/180.1152.0000.00150.500.14,4600.00%
2023/05/163145.503147.50148.0004,5860.00%
2023/05/153.1145.609144.17144.00-5.94,618-0.13%
2023/05/114159.1200.00157.0044,7840.08%
2023/05/101163.0200.00163.0014,8640.02%
2023/05/0300.000164.00163.5005,2950.00%
2023/05/023.1166.033165.50167.500.15,3420.00%
2023/04/283162.502166.25163.5015,4810.02%
2023/04/271155.000.2161.00160.000.95,4040.02%
2023/04/2600.003160.00160.00-35,480-0.05%
2023/04/2400.002171.00170.50-25,698-0.04%
2023/04/2000.000.1176.00173.00-0.16,2050.00%
2023/04/191178.001178.50176.0006,3770.00%
2023/04/183186.503182.50182.0006,4300.00%
2023/04/1700.002.4185.17185.50-2.46,424-0.04%
2023/04/1300.000.1183.00182.00-0.16,4260.00%
2023/04/121184.505183.50183.50-46,422-0.06%
2023/04/111186.0017184.12184.50-166,426-0.25%
2023/04/101182.506183.08185.00-56,388-0.08%
半導體四強法說 市場焦點UDN聯合新聞網－25天前
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章