台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1225
  • 漲跌
    ▲15
  • 漲幅
    +1.24%
  • 成交量
    770
  • 產業
    上櫃 其他電子類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2501187.5000.001225.0008870.00%
2024/06/2411210.3511200.001210.0008950.00%
2024/06/210.11264.9200.001255.000.19030.01%
2024/06/1700.0001275.001230.0009410.00%
2024/06/1300.0001295.001280.0001,0120.00%
2024/05/3000.0001180.001165.0001,1930.00%
2024/05/2301125.0000.001140.0001,2700.00%
2024/05/2100.0001070.001110.0001,3000.00%
2024/05/1700.000987.671075.0001,2990.00%
2024/05/0311090.0511095.001095.0001,3760.00%
2024/04/3001115.0000.001100.0001,3810.00%
2024/04/2500.0001080.001070.0001,3740.00%
2024/04/1801096.3600.001045.0001,3650.00%
2024/04/1700.0001110.001110.0001,3360.00%
2024/04/1611015.4411030.001010.0001,3250.00%
2024/04/1500.0001055.001020.0001,2950.00%
2024/04/1200.0001005.001005.0001,2630.00%
2024/04/030967.001980.00973.00-11,199-0.08%
2024/04/020985.0000.00987.0001,1800.00%
2024/04/0100.000933.00909.0001,1430.00%
2024/03/250908.0000.00896.0001,0950.00%
2024/03/1200.001927.00923.00-1939-0.11%
2024/03/082929.5000.00899.0029010.22%
2024/03/0700.0001040.00978.0008730.00%
2024/03/050967.0000.00999.0008420.00%
2024/02/051645.001645.00643.0006720.00%
2024/02/022659.002661.50670.0006620.00%
2024/02/011645.001650.00633.0006440.00%
2024/01/301638.002634.50631.00-1614-0.16%
2024/01/261635.001640.00649.0006010.00%
2024/01/251649.001657.00644.0005930.00%
2024/01/231633.001625.00628.0005690.00%
2024/01/221615.002620.00617.00-1563-0.18%
2024/01/172633.501630.00602.0015200.19%
2024/01/162577.002565.00597.0004950.00%
2024/01/1500.000.4543.14562.00-0.4486-0.07%
2024/01/120.4537.0000.00532.000.44880.07%
2024/01/111530.001538.00542.0004870.00%
2024/01/081540.001544.00539.0004840.00%
2024/01/021584.001573.00569.0004680.00%
2023/12/292592.002592.50596.0004610.00%
2023/12/281581.001580.00580.0004560.00%
2023/12/261570.001576.00574.0004640.00%
2023/12/252589.002583.00577.0004610.00%
2023/12/211577.001577.00572.0004420.00%
2023/12/1900.001549.00546.00-1429-0.23%
2023/12/141538.0000.00535.0014250.24%
2023/12/131533.003546.33547.00-2417-0.48%
2023/12/111537.0000.00538.0013980.25%
2023/12/0800.003545.33559.00-3387-0.77%
2023/12/053535.0000.00520.0033890.77%
2023/12/042552.501550.00546.0013850.26%
2023/11/301546.002554.00548.00-1378-0.26%
2023/11/2800.001525.00515.00-1361-0.28%
2023/11/211513.0000.00508.0014070.25%
2023/10/231476.001462.00447.0001,0220.00%
2023/10/0500.001514.00510.00-11,275-0.08%
2023/09/151508.0000.00506.0011,5060.07%
2023/09/051531.0000.00526.0011,6400.06%
2023/09/0100.001529.08534.00-11,765-0.06%
2023/08/311537.0000.00532.0011,7880.06%
2023/08/300558.002557.00555.00-21,804-0.11%
2023/08/292524.503532.00544.00-11,816-0.06%
2023/08/2800.001540.00527.00-11,836-0.05%
2023/08/251531.005554.00530.00-41,833-0.22%
2023/08/243540.003539.33543.0001,8300.00%
2023/08/237520.715511.00526.0021,8420.11%
2023/08/223550.331570.00540.0021,8710.11%
2023/08/213568.671551.00555.0021,8850.11%
2023/08/1800.003570.67572.00-31,873-0.16%
2023/08/171524.001532.00555.0001,8400.00%
2023/08/162497.001506.00507.0011,8260.05%
2023/08/112509.5000.00500.0021,8320.11%
2023/08/101513.001499.50500.0001,8220.00%
2023/08/094557.752538.50535.0021,7940.11%
2023/08/081589.001597.00593.0001,7660.00%
2023/08/0700.001591.00594.00-11,767-0.06%
2023/08/046576.835581.00571.0011,7490.06%
2023/08/012650.001603.00613.0011,6880.06%
2023/07/3110674.9010689.60662.0001,6440.00%
2023/07/282617.003634.00654.00-11,567-0.06%
2023/07/274619.753634.67595.0011,5200.07%
2023/07/261617.001638.00649.0001,4450.00%
2023/07/253612.003615.00590.0001,3880.00%
2023/07/2400.002606.00593.00-21,359-0.15%
2023/07/212573.5000.00601.0021,3530.15%
2023/07/171605.001610.00600.0001,2980.00%
2023/07/141577.001594.00596.0001,2710.00%
2023/06/131549.001567.00531.0008890.00%
2023/06/0900.001530.00530.00-1826-0.12%
2023/06/085559.005531.20522.0007980.00%
2023/06/0700.001550.00577.00-1727-0.14%
2023/06/061522.0000.00525.0016730.15%
2023/05/3100.001477.00477.50-1548-0.18%
2023/05/291480.5000.00476.0015190.19%
2023/05/266450.756462.50471.5004770.00%
2023/05/254418.885426.50429.00-1428-0.23%
2023/05/2200.001387.00388.50-1371-0.27%
2023/05/181388.5000.00373.5013340.30%
2023/05/161371.001367.50368.0003130.00%
2023/05/1200.001372.00374.00-1309-0.32%
2023/05/111377.0000.00374.0013020.33%
2023/04/242347.751346.50337.0012300.43%
弘塑打入美系、韓系大廠 營運樂觀看Anue鉅亨-6天前
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 相關文章
弘塑 相關影音