正達 (3149)-富邦-永康券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	33.71	5	34.00	33.60	3	21,803	0.01%
2024/11/19	9	34.37	3	34.32	34.30	6	21,746	0.03%
2024/11/18	2	33.88	5	33.70	33.50	-3	21,648	-0.01%
2024/11/15	3	35.53	0	0.00	35.35	3	21,533	0.01%
2024/11/14	14	36.81	10	36.53	36.30	4	21,412	0.02%
2024/11/13	1	36.15	1	36.50	35.70	0	21,144	0.00%
2024/11/12	4	36.78	3	36.05	36.05	1	21,064	0.00%
2024/11/11	2	36.35	2	36.35	36.45	0	20,878	0.00%
2024/11/08	10	39.42	5	39.16	38.55	5	20,663	0.02%
2024/11/07	0	0.00	8	39.96	39.80	-8	20,415	-0.04%
2024/11/06	8	39.64	1	39.34	39.25	7	20,139	0.03%
2024/11/05	1.1	39.48	5	39.60	39.25	-4	19,785	-0.02%
2024/11/04	1	38.35	1	38.25	38.00	0	19,523	0.00%
2024/11/01	9	39.19	0	0.00	39.00	9	19,444	0.05%
2024/10/30	2	39.80	1	39.80	38.95	1	19,319	0.01%
2024/10/29	3	39.38	1	39.05	39.30	2	19,128	0.01%
2024/10/28	1	39.60	5	39.63	39.50	-4	18,942	-0.02%
2024/10/25	3	43.63	1.1	41.80	41.30	2	18,686	0.01%
2024/10/24	3.3	43.55	5	42.83	42.25	-1.8	18,383	-0.01%
2024/10/23	1.3	43.89	2	44.00	44.50	-0.8	18,157	0.00%
2024/10/22	6	44.17	7	44.57	44.40	-1	17,986	-0.01%
2024/10/21	17	46.08	26.3	45.56	44.65	-9.3	17,729	-0.05%
2024/10/18	13.5	44.15	1	44.60	43.15	12.5	17,024	0.07%
2024/10/17	43	45.76	1	45.85	46.00	42	16,569	0.25%
2024/10/16	7	46.49	7.6	46.06	45.50	-0.6	16,053	0.00%
2024/10/15	6.3	45.47	5.5	45.47	44.25	0.8	14,988	0.01%
2024/10/14	10	42.05	18.2	43.37	44.55	-8.2	13,636	-0.06%
2024/10/11	33	44.00	33.4	44.44	40.50	-0.4	12,790	0.00%
2024/10/09	1	40.15	16.1	41.89	42.15	-15.1	11,054	-0.14%
2024/10/08	45.2	38.82	32	37.93	38.35	13.2	10,769	0.12%
2024/10/07	0	0.00	5.1	38.50	38.50	-5.1	9,857	-0.05%
2024/10/04	0	0.00	9.4	35.56	35.00	-9.4	9,466	-0.10%
2024/10/01	5.5	34.52	8.2	35.00	36.60	-2.7	9,360	-0.03%
2024/09/30	7.7	35.26	2	35.33	35.00	5.7	9,183	0.06%
2024/09/27	6	36.48	22	36.53	36.40	-16	9,026	-0.18%
2024/09/26	9.1	36.19	29.1	36.60	35.95	-20	8,410	-0.24%
2024/09/25	26.1	34.65	24	34.26	34.60	2.1	7,781	0.03%
2024/09/24	72.2	35.57	68.1	35.86	33.75	4.1	7,412	0.06%
2024/09/23	0	0.00	38	33.58	34.30	-38	6,234	-0.61%
2024/09/20	52	31.84	2	31.30	31.20	50	5,930	0.84%
2024/09/19	2	30.73	3	31.30	30.75	-1	5,747	-0.02%
2024/09/18	1	30.00	2	30.95	30.05	-1	5,845	-0.02%
2024/09/16	3	30.70	2	31.28	30.80	1	5,761	0.02%
2024/09/13	31	30.28	23.2	30.55	30.85	7.8	5,615	0.14%
2024/09/12	0	0.00	7	29.56	29.30	-7	5,364	-0.13%
2024/09/10	4	28.20	0	0.00	28.00	4	5,344	0.07%
2024/09/06	7	28.60	2	29.15	28.30	5	5,222	0.10%
2024/09/05	15.5	29.07	15	28.78	28.80	0.5	5,148	0.01%
2024/09/04	5.7	28.92	6	28.58	28.10	-0.3	4,995	-0.01%
2024/09/03	7	30.70	3	30.78	30.30	4	4,843	0.08%
2024/09/02	13	32.73	7	32.64	31.15	6	4,443	0.14%
2024/08/30	0	0.00	4	33.05	33.05	-4	3,957	-0.10%
2024/08/29	5.1	29.97	1	30.35	30.05	4.1	3,779	0.11%
2024/08/28	0	0.00	5.3	30.35	30.80	-5.3	3,404	-0.16%
2024/08/27	20	28.70	20	28.15	28.00	0	3,058	0.00%
2024/08/23	8	24.20	12	24.57	25.45	-4	2,633	-0.15%
2024/08/22	4	23.99	2	23.15	23.15	2	2,511	0.08%
2024/08/15	0	0.00	1	22.00	21.95	-1	2,486	-0.04%
2024/08/14	0.1	22.25	0	0.00	22.05	0.1	2,480	0.00%
2024/08/07	1	22.60	0	0.00	22.35	1	2,438	0.04%
2024/08/06	1	20.50	0	0.00	21.30	1	2,428	0.04%
2024/08/05	3	22.68	0	0.00	22.40	3	2,404	0.13%
2024/08/02	0.4	24.83	0	0.00	24.85	0.4	2,385	0.02%
2024/07/31	0.1	25.20	0	0.00	25.20	0.1	2,366	0.00%
2024/07/23	0	0.00	1	25.20	25.30	-1	2,332	-0.04%
2024/07/22	3	25.45	0	0.00	25.60	3	2,316	0.13%
2024/07/19	3.1	27.21	0	0.00	27.10	3.1	2,264	0.14%
2024/07/18	1.4	29.28	0	0.00	30.10	1.4	2,146	0.06%
2024/07/16	2	30.30	0	0.00	30.00	2	2,069	0.10%
2024/07/12	0	0.00	0.3	29.95	30.00	-0.3	2,014	-0.02%
2024/07/05	0	0.00	3	31.57	32.00	-3	1,753	-0.17%
2024/07/04	0.7	30.79	0	0.00	30.50	0.7	1,697	0.04%
2024/06/27	0	0.00	1	31.70	31.45	-1	1,396	-0.07%
2024/06/26	0	0.00	1	32.80	33.00	-1	1,337	-0.07%
2024/06/25	0	0.00	3	29.87	30.70	-3	1,164	-0.26%
2024/06/24	4	27.88	2	26.48	29.80	2	1,013	0.20%
2024/06/20	0.4	27.00	0	0.00	27.30	0.4	818	0.04%
2024/06/19	2	28.05	1	27.20	26.55	1	802	0.12%
2024/06/18	0	0.00	1	28.95	28.10	-1	778	-0.13%
2024/06/17	2	28.25	0	0.00	28.95	2	745	0.27%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/12	0	0.00	2	24.50	24.50	-2	633	-0.32%
2024/06/07	0	0.00	7.3	24.14	24.50	-7.3	629	-1.16%
2024/05/22	0	0.00	10	24.85	25.00	-10	690	-1.45%
2024/05/20	0	0.00	0.1	24.35	24.50	-0.1	720	-0.01%
2024/05/08	10	24.55	0	0.00	24.50	10	866	1.15%
2024/04/15	2	24.55	0	0.00	24.40	2	1,442	0.14%
2024/04/08	5	24.32	0	0.00	24.35	5	1,414	0.35%
2024/04/03	1	24.55	0	0.00	24.50	1	1,413	0.07%
2024/03/22	0	0.00	4	23.99	24.10	-4	1,372	-0.29%
2024/03/19	0	24.90	0	0.00	24.80	0	1,423	0.00%
2024/03/15	0	0.00	4	25.34	25.35	-4	1,429	-0.28%
2024/03/06	4	25.28	0	0.00	25.10	4	1,402	0.29%
2024/03/01	0	0.00	5	27.37	27.35	-5	1,360	-0.37%
2024/02/20	3	30.10	6	29.65	30.00	-3	1,470	-0.20%
2024/02/16	4	28.75	0	0.00	28.95	4	1,460	0.27%
2024/02/15	1	28.00	0	0.00	28.95	1	1,451	0.07%
2024/01/29	1	29.15	0	0.00	30.05	1	1,346	0.07%
2024/01/25	3	30.25	0	0.00	29.85	3	1,302	0.23%
2024/01/24	0	0.00	9.1	31.52	31.70	-9.1	1,230	-0.74%
2024/01/23	0.1	29.05	2	29.10	29.30	-1.9	1,120	-0.17%
2024/01/19	6	26.39	0	0.00	26.10	6	1,022	0.59%
2024/01/18	9	27.43	1	26.30	27.55	8	988	0.81%
2024/01/17	1	27.15	1	26.70	26.75	0	947	0.00%
2024/01/16	1	26.65	1	27.45	28.00	0	908	0.00%
2024/01/15	1	26.15	0	0.00	26.15	1	835	0.12%
2024/01/11	0	24.20	0	0.00	24.20	0	802	0.00%
2023/12/15	0	0.00	1	24.90	25.50	-1	854	-0.12%
2023/12/04	0	0.00	1	23.60	23.45	-1	1,011	-0.10%
2023/11/24	0	0.00	1	21.80	21.80	-1	947	-0.11%
2023/11/23	1	22.65	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	2	22.45	22.20	-2	923	-0.22%
2023/11/21	1	22.95	0	0.00	22.85	1	928	0.11%
2023/11/20	0	0.00	0.1	22.40	22.40	-0.1	871	-0.01%
2023/11/15	0	0.00	2	17.45	18.55	-2	769	-0.26%
2023/11/14	0	0.00	2	17.05	16.90	-2	751	-0.27%
2023/11/13	2	16.70	0	0.00	16.70	2	753	0.27%
2023/11/03	2.5	17.00	0	0.00	17.00	2.5	767	0.33%
2023/10/30	0	17.00	0	0.00	17.05	0	784	0.00%
2023/10/24	0	0.00	2	18.05	17.90	-2	837	-0.24%
2023/10/04	2	13.65	0	0.00	13.85	2	1,005	0.20%
2023/09/18	0	0.00	0	14.35	14.40	0	968	0.00%
2023/09/14	0	0.00	8	14.39	14.50	-8	966	-0.83%
2023/09/13	0	0.00	25	14.30	14.35	-25	968	-2.58%
2023/09/12	0	0.00	1	14.40	14.10	-1	970	-0.10%
2023/09/11	0	0.00	9	14.50	14.35	-9	968	-0.93%
2023/09/08	1	15.60	0	0.00	15.50	1	956	0.10%
2023/09/07	0	0.00	2	15.85	15.60	-2	950	-0.21%
2023/09/06	1	16.15	0	0.00	16.05	1	927	0.11%
2023/09/04	5	14.10	2	14.60	15.00	3	828	0.36%
2023/09/01	2	14.35	2	14.75	14.25	0	804	0.00%
2023/08/31	2	14.45	33	14.70	14.60	-31	794	-3.90%
2023/08/29	2	13.40	4	13.55	13.50	-2	775	-0.26%
2023/08/22	3	13.05	0	0.00	13.10	3	818	0.37%
2023/08/21	4	13.45	0	0.00	13.35	4	833	0.48%
2023/08/18	5	13.85	19	13.79	13.80	-14	843	-1.66%
2023/08/17	0	0.00	3	13.40	13.40	-3	820	-0.37%
2023/08/15	15	12.65	0	0.00	12.40	15	821	1.83%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/08	2	13.65	0	0.00	13.60	2	836	0.24%
2023/08/02	24	13.76	0	0.00	13.70	24	934	2.57%
2023/08/01	1	13.70	0	0.00	13.65	1	988	0.10%
2023/07/31	4	13.85	0	0.00	13.90	4	985	0.41%
2023/07/28	4	13.95	0	0.00	14.00	4	980	0.41%
2023/07/27	5	14.04	0	0.00	14.15	5	977	0.51%
2023/07/26	3	14.00	0	0.00	14.05	3	975	0.31%
2023/07/25	15	14.10	3	14.25	14.15	12	975	1.23%
2023/07/24	6	14.23	16	14.64	14.05	-10	970	-1.03%
2023/07/21	18	13.97	8	14.35	14.45	10	962	1.04%
2023/07/20	14	14.14	1	14.50	14.25	13	969	1.34%
2023/07/19	4	15.20	16	15.71	14.95	-12	963	-1.25%
2023/07/18	0	0.00	37	14.48	14.75	-37	953	-3.88%
2023/07/17	0	0.00	22	12.76	13.45	-22	947	-2.32%
2023/07/14	22	12.25	0	0.00	12.25	22	931	2.36%
2023/07/12	2	13.25	0	0.00	13.15	2	914	0.22%
2023/07/10	10	13.30	2	13.75	13.50	8	913	0.88%
2023/07/04	2	13.50	0	0.00	13.50	2	893	0.22%
2023/07/03	4	13.78	3	13.80	13.75	1	873	0.11%
2023/06/30	0	0.00	20	14.01	14.00	-20	863	-2.32%
2023/06/29	3	14.00	0	0.00	14.15	3	858	0.35%
2023/06/27	10	14.25	0	0.00	14.05	10	847	1.18%
2023/06/26	5	14.15	0	0.00	14.15	5	843	0.59%
2023/06/16	0	0.00	2	14.35	14.40	-2	829	-0.24%
2023/06/14	2	14.15	0	0.00	14.15	2	820	0.24%
2023/06/12	2	14.35	0	0.00	14.40	2	808	0.25%
2023/06/09	4	14.68	0	0.00	14.65	4	800	0.50%
2023/06/08	2	14.75	0	0.00	14.70	2	798	0.25%
2023/06/07	0	0.00	22	14.98	15.00	-22	801	-2.75%
2023/06/06	4	14.95	0	0.00	14.85	4	802	0.50%
2023/06/05	6	15.15	0	0.00	15.20	6	808	0.74%
2023/06/01	0	0.00	2	15.25	15.20	-2	828	-0.24%
2023/05/30	2	15.05	5	15.09	15.10	-3	820	-0.37%
2023/05/29	21	14.59	0	0.00	14.60	21	800	2.62%
2023/05/26	2	14.65	10	14.55	14.55	-8	798	-1.00%
2023/05/25	0	0.00	25	15.10	14.90	-25	790	-3.16%
2023/05/24	1.1	15.15	3	15.15	15.30	-1.9	775	-0.25%
2023/05/23	0	0.00	2	14.45	14.50	-2	762	-0.26%
2023/05/22	6	14.20	0	0.00	14.35	6	764	0.78%
2023/05/17	0	0.00	1.3	14.25	14.35	-1.3	755	-0.17%
2023/05/16	19	14.27	4	14.38	14.30	15	754	1.99%
2023/05/15	4	14.10	0	0.00	14.15	4	752	0.53%
2023/05/12	6	14.31	0	0.00	14.30	6	750	0.80%
2023/05/10	1	15.25	0	0.00	15.35	1	735	0.14%
2023/05/09	3	15.30	0	0.00	15.25	3	721	0.42%
2023/05/08	1	16.65	24	16.69	16.65	-23	660	-3.48%
2023/05/05	0	0.00	1	18.40	18.45	-1	602	-0.17%
2023/05/02	1	18.40	0	0.00	18.40	1	620	0.16%
2023/04/26	3	18.15	0	0.00	18.45	3	611	0.49%
2023/04/25	13	18.47	0	0.00	18.25	13	608	2.14%
2023/04/24	1	18.75	0	0.00	18.90	1	590	0.17%
2023/04/21	2	19.85	0	0.00	19.60	2	571	0.35%
2023/04/20	0	0.00	8	19.18	19.65	-8	499	-1.60%
2023/04/19	4	18.55	0	0.00	18.50	4	441	0.91%
2023/04/18	2	18.65	2	18.95	18.75	0	434	0.00%
2023/04/14	1	18.50	1	18.50	18.45	0	414	0.00%