yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    30.70
  • 漲跌
    ▲0.90
  • 漲幅
    +3.02%
  • 成交量
    9,698
  • 產業
    上市 光電類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正達 (3149)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00329.8730.70-31,164-0.26%
2024/06/24427.88226.4829.8021,0130.20%
2024/06/200.427.0000.0027.300.48180.04%
2024/06/19228.05127.2026.5518020.12%
2024/06/1800.00128.9528.10-1778-0.13%
2024/06/17228.2500.0028.9527450.27%
2024/06/1400.00226.7526.75-2664-0.30%
2024/06/1200.00224.5024.50-2633-0.32%
2024/06/0700.007.324.1424.50-7.3629-1.16%
2024/05/2200.001024.8525.00-10690-1.45%
2024/05/2000.000.124.3524.50-0.1720-0.01%
2024/05/081024.5500.0024.50108661.15%
2024/04/15224.5500.0024.4021,4420.14%
2024/04/08524.3200.0024.3551,4140.35%
2024/04/03124.5500.0024.5011,4130.07%
2024/03/2200.00423.9924.10-41,372-0.29%
2024/03/19024.9000.0024.8001,4230.00%
2024/03/1500.00425.3425.35-41,429-0.28%
2024/03/06425.2800.0025.1041,4020.29%
2024/03/0100.00527.3727.35-51,360-0.37%
2024/02/20330.10629.6530.00-31,470-0.20%
2024/02/16428.7500.0028.9541,4600.27%
2024/02/15128.0000.0028.9511,4510.07%
2024/01/29129.1500.0030.0511,3460.07%
2024/01/25330.2500.0029.8531,3020.23%
2024/01/2400.009.131.5231.70-9.11,230-0.74%
2024/01/230.129.05229.1029.30-1.91,120-0.17%
2024/01/19626.3900.0026.1061,0220.59%
2024/01/18927.43126.3027.5589880.81%
2024/01/17127.15126.7026.7509470.00%
2024/01/16126.65127.4528.0009080.00%
2024/01/15126.1500.0026.1518350.12%
2024/01/11024.2000.0024.2008020.00%
2023/12/1500.00124.9025.50-1854-0.12%
2023/12/0400.00123.6023.45-11,011-0.10%
2023/11/2400.00121.8021.80-1947-0.11%
2023/11/23122.6500.0022.5019360.11%
2023/11/2200.00222.4522.20-2923-0.22%
2023/11/21122.9500.0022.8519280.11%
2023/11/2000.000.122.4022.40-0.1871-0.01%
2023/11/1500.00217.4518.55-2769-0.26%
2023/11/1400.00217.0516.90-2751-0.27%
2023/11/13216.7000.0016.7027530.27%
2023/11/032.517.0000.0017.002.57670.33%
2023/10/30017.0000.0017.0507840.00%
2023/10/2400.00218.0517.90-2837-0.24%
2023/10/04213.6500.0013.8521,0050.20%
2023/09/1800.00014.3514.4009680.00%
2023/09/1400.00814.3914.50-8966-0.83%
2023/09/1300.002514.3014.35-25968-2.58%
2023/09/1200.00114.4014.10-1970-0.10%
2023/09/1100.00914.5014.35-9968-0.93%
2023/09/08115.6000.0015.5019560.10%
2023/09/0700.00215.8515.60-2950-0.21%
2023/09/06116.1500.0016.0519270.11%
2023/09/04514.10214.6015.0038280.36%
2023/09/01214.35214.7514.2508040.00%
2023/08/31214.453314.7014.60-31794-3.90%
2023/08/29213.40413.5513.50-2775-0.26%
2023/08/22313.0500.0013.1038180.37%
2023/08/21413.4500.0013.3548330.48%
2023/08/18513.851913.7913.80-14843-1.66%
2023/08/1700.00313.4013.40-3820-0.37%
2023/08/151512.6500.0012.40158211.83%
2023/08/11112.9000.0012.9518230.12%
2023/08/08213.6500.0013.6028360.24%
2023/08/022413.7600.0013.70249342.57%
2023/08/01113.7000.0013.6519880.10%
2023/07/31413.8500.0013.9049850.41%
2023/07/28413.9500.0014.0049800.41%
2023/07/27514.0400.0014.1559770.51%
2023/07/26314.0000.0014.0539750.31%
2023/07/251514.10314.2514.15129751.23%
2023/07/24614.231614.6414.05-10970-1.03%
2023/07/211813.97814.3514.45109621.04%
2023/07/201414.14114.5014.25139691.34%
2023/07/19415.201615.7114.95-12963-1.25%
2023/07/1800.003714.4814.75-37953-3.88%
2023/07/1700.002212.7613.45-22947-2.32%
2023/07/142212.2500.0012.25229312.36%
2023/07/12213.2500.0013.1529140.22%
2023/07/101013.30213.7513.5089130.88%
2023/07/04213.5000.0013.5028930.22%
2023/07/03413.78313.8013.7518730.11%
2023/06/3000.002014.0114.00-20863-2.32%
2023/06/29314.0000.0014.1538580.35%
2023/06/271014.2500.0014.05108471.18%
2023/06/26514.1500.0014.1558430.59%
2023/06/1600.00214.3514.40-2829-0.24%
2023/06/14214.1500.0014.1528200.24%
2023/06/12214.3500.0014.4028080.25%
2023/06/09414.6800.0014.6548000.50%
2023/06/08214.7500.0014.7027980.25%
2023/06/0700.002214.9815.00-22801-2.75%
2023/06/06414.9500.0014.8548020.50%
2023/06/05615.1500.0015.2068080.74%
2023/06/0100.00215.2515.20-2828-0.24%
2023/05/30215.05515.0915.10-3820-0.37%
2023/05/292114.5900.0014.60218002.62%
2023/05/26214.651014.5514.55-8798-1.00%
2023/05/2500.002515.1014.90-25790-3.16%
2023/05/241.115.15315.1515.30-1.9775-0.25%
2023/05/2300.00214.4514.50-2762-0.26%
2023/05/22614.2000.0014.3567640.78%
2023/05/1700.001.314.2514.35-1.3755-0.17%
2023/05/161914.27414.3814.30157541.99%
2023/05/15414.1000.0014.1547520.53%
2023/05/12614.3100.0014.3067500.80%
2023/05/10115.2500.0015.3517350.14%
2023/05/09315.3000.0015.2537210.42%
2023/05/08116.652416.6916.65-23660-3.48%
2023/05/0500.00118.4018.45-1602-0.17%
2023/05/02118.4000.0018.4016200.16%
2023/04/26318.1500.0018.4536110.49%
2023/04/251318.4700.0018.25136082.14%
2023/04/24118.7500.0018.9015900.17%
2023/04/21219.8500.0019.6025710.35%
2023/04/2000.00819.1819.65-8499-1.60%
2023/04/19418.5500.0018.5044410.91%
2023/04/18218.65218.9518.7504340.00%
2023/04/14118.50118.5018.4504140.00%
正達 相關文章