台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    477
  • 產業
    上市 電子通路類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全科 (3209)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19136.35136.3036.2506430.00%
2024/05/23135.600.135.9035.400.97490.12%
2024/05/21136.0500.0035.9517520.13%
2024/05/17335.8500.0035.9537500.40%
2024/05/03134.7500.0034.6517900.13%
2024/04/19133.6500.0033.5017660.13%
2024/04/15134.4500.0034.5017370.14%
2024/04/09134.9000.0034.9017030.14%
2024/04/02036.8500.0036.7506500.00%
2024/03/28036.3500.0036.2506330.00%
2024/03/26135.9000.0035.9516290.16%
2024/03/25136.4500.0036.5016220.16%
2024/03/07136.6500.0036.3515850.17%
2024/03/05137.3000.0037.2015810.17%
2024/02/22136.7000.0036.6015560.18%
2024/02/16237.6500.0037.5525440.37%
2024/02/15237.03536.6036.30-3492-0.61%
2024/01/17134.5000.0034.5015060.20%
2024/01/10134.70234.6534.65-1529-0.19%
2023/12/2500.000.335.6535.55-0.3543-0.05%
2023/12/1900.00035.7535.7505560.00%
2023/12/1500.00036.3536.4505780.00%
2023/12/0600.00137.1037.15-1872-0.11%
2023/12/05137.051036.9036.90-9900-1.00%
2023/12/0400.00037.2037.2501,0260.00%
2023/11/17236.1000.0036.2029960.20%
2023/11/16535.9000.0035.8559880.51%
2023/11/15435.7500.0035.7549840.41%
2023/11/1000.00535.3035.15-51,002-0.50%
2023/11/0800.001034.8534.80-101,039-0.96%
2023/10/0200.00134.8034.80-11,578-0.06%
2023/09/2600.00135.0534.90-11,589-0.06%
2023/09/22534.8500.0034.9551,5970.31%
2023/09/1900.00135.9535.70-11,585-0.06%
2023/09/1500.00736.9036.90-71,561-0.45%
2023/09/141537.67537.7537.75101,5120.66%
2023/09/12134.9500.0034.8011,3540.07%
2023/09/11136.5000.0035.0511,3480.07%
2023/08/3100.00134.6534.70-11,198-0.08%
2023/08/29033.6500.0033.8001,2130.00%
2023/08/2400.00834.0534.00-81,218-0.66%
2023/08/21033.4000.0033.4001,2350.00%
2023/08/18833.4900.0033.2581,2400.65%
2023/08/15033.3000.0033.1001,2230.00%
2023/08/14333.9500.0033.8531,2030.25%
2023/08/11234.5000.0034.8521,1890.17%
2023/08/10034.8000.0034.6501,1890.00%
2023/08/08034.50134.3534.40-11,167-0.08%
2023/08/043.135.56235.9035.151.11,2710.09%
2023/08/02539.3600.0039.3551,2220.41%
2023/08/01039.8000.0039.5001,1770.00%
2023/07/260.139.7000.0039.500.11,0900.00%
2023/07/2100.00139.6039.55-11,064-0.09%
2023/07/121039.2000.0039.30101,1070.90%
2023/07/11138.7000.0039.1011,1390.09%
2023/07/100.139.2500.0038.950.11,1810.00%
2023/06/1300.000.341.3541.25-0.31,465-0.02%
2023/06/1200.00140.9041.10-11,637-0.06%
2023/05/2400.00241.7541.80-22,285-0.09%
2023/05/1500.000.141.2041.10-0.12,5350.00%
2023/05/10139.2100.0040.5012,6000.04%
2023/05/05042.7500.0042.6002,4930.00%
2023/05/0400.000.242.7042.60-0.22,496-0.01%
2023/05/03241.95142.0542.0512,5000.04%
2023/04/2500.00142.0540.95-12,493-0.04%
2023/04/19042.850.142.5042.65-0.12,4560.00%
2023/04/18143.1000.0042.7012,4420.04%
2023/04/1700.00543.0142.95-52,424-0.21%
2023/04/14543.5500.0043.1552,4110.21%
2023/04/1300.00542.9543.20-52,368-0.21%
2023/04/12642.61442.8942.7022,3140.09%
2023/04/10041.0500.0040.9502,1850.00%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音