• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001357.50357.50-15,152-0.02%
2025/01/2100.002335.25336.00-25,360-0.04%
2025/01/202326.0000.00324.5025,3670.04%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/1400.002274.50269.50-25,358-0.04%
2025/01/1314.2281.6614.1286.43276.000.25,3660.00%
2025/01/109306.723.1307.38306.5065,2280.11%
2025/01/095.1305.424302.16297.001.15,0720.02%
2025/01/0812.1294.3713.1296.13308.00-0.94,927-0.02%
2025/01/079.1276.8414.2285.19296.00-5.14,644-0.11%
2025/01/0600.0010258.00269.50-104,783-0.21%
2024/12/3100.004247.00247.50-46,835-0.06%
2024/12/3000.007245.00245.00-77,142-0.10%
2024/12/270241.002245.00245.00-27,536-0.03%
2024/12/201246.001238.00238.0008,8810.00%
2024/12/1910231.952234.00237.0088,8700.09%
2024/12/181217.003.1233.47233.00-2.18,923-0.02%
2024/12/172.2231.905.1232.24236.50-2.99,145-0.03%
2024/12/1618.1237.176247.42234.5012.19,2610.13%
2024/12/1312241.675241.00244.5079,0930.08%
2024/12/125235.808238.19234.00-38,827-0.03%
2024/12/114225.751226.50226.5038,6090.03%
2024/12/0900.001219.00218.50-18,761-0.01%
2024/12/0500.003225.00222.00-38,946-0.03%
2024/12/043220.831219.50220.5029,0480.02%
2024/12/0300.001209.50210.50-19,243-0.01%
2024/11/282195.751196.50196.5019,8170.01%
2024/11/274.3213.122214.25210.002.310,1310.02%
2024/11/263224.332225.25213.50110,1770.01%
2024/11/2500.004223.63226.50-410,003-0.04%
2024/11/221209.502209.25206.00-110,001-0.01%
2024/11/213211.333213.33211.00010,1640.00%
2024/11/209214.284214.63213.00510,1080.05%
2024/11/1900.002200.75202.00-210,049-0.02%
2024/11/1200.006213.25212.00-610,476-0.06%
2024/11/0800.001.8214.06213.00-1.810,672-0.02%
2024/11/050.2211.2500.00210.000.210,9240.00%
2024/11/042212.7521215.81213.00-1911,021-0.17%
2024/11/011212.5000.00207.00110,8020.01%
2024/10/301207.4981209.01209.00-8010,800-0.74%
2024/10/293.4207.998208.69207.50-4.610,821-0.04%
2024/10/288.1214.7823213.52211.00-14.910,592-0.14%
2024/10/2511234.3600.00233.501110,3720.11%
2024/10/241236.0021233.19234.00-2010,358-0.19%
2024/10/2300.0010250.99250.00-1010,321-0.10%
2024/10/222243.251243.50244.50110,2960.01%
2024/10/2112238.9600.00243.501210,3000.12%
2024/10/171235.501235.00235.00010,2660.00%
2024/10/161.1234.641237.95237.000.110,2490.00%
2024/10/151244.872252.50239.00-110,213-0.01%
2024/10/142246.5000.00249.50210,4030.02%
2024/10/1122254.577252.64246.001510,6840.14%
2024/10/0922249.8627.1251.62247.50-5.110,665-0.05%
2024/10/0818225.1111220.55234.50710,0520.07%
2024/10/076204.422198.50213.5049,4740.04%
2024/10/044192.6314193.21194.50-109,129-0.11%
2024/10/0115190.874189.25191.50118,8340.12%
2024/09/3000.002177.00178.00-28,443-0.02%
2024/09/275.1183.781181.00175.504.18,2920.05%
2024/09/263187.004188.00194.50-17,843-0.01%
2024/09/252185.742183.50185.0007,6540.00%
2024/09/240183.251184.00186.50-17,345-0.01%
2024/09/233181.002181.00176.5017,0910.01%
2024/09/201181.502181.00178.50-16,942-0.01%
2024/09/196178.926178.75181.5006,8250.00%
2024/09/162163.751162.50161.0016,4610.02%
2024/09/131165.5010169.15162.50-96,745-0.13%
2024/09/1210169.4500.00169.50106,9600.14%
2024/09/112165.504163.63157.00-27,075-0.03%
2024/09/109168.677168.29164.5027,1900.03%
2024/09/091170.501167.50166.0007,2180.00%
2024/09/062174.502.1173.75171.00-0.17,3800.00%
2024/09/044178.505176.10174.50-17,555-0.01%
2024/09/0300.001180.53182.00-17,381-0.01%
2024/09/022186.002187.00187.5007,1930.00%
2024/08/3027186.615.2189.81189.0021.87,0320.31%
2024/08/29103189.004.1185.63189.5098.96,8381.45% 大買/
2024/08/281182.002178.00177.00-16,530-0.02%
2024/08/271171.0400.00173.0016,3060.02%
2024/08/262173.255173.00168.50-36,284-0.05%
2024/08/235170.203171.50172.0026,1970.03%
2024/08/217.1167.287.1166.10165.5006,2340.00%
2024/08/207.3164.237.1161.35162.000.26,4940.00%
2024/08/199155.3310.4158.16161.50-1.46,866-0.02%
2024/08/161147.001149.50153.0007,0010.00%
2024/08/154147.634146.75146.0007,0150.00%
2024/08/141.4146.131143.00147.000.47,1220.01%
2024/08/133145.001142.50144.5027,3200.03%
2024/08/1214141.3613142.92139.0018,2170.01%
2024/08/091.1146.365.4146.39144.00-4.38,562-0.05%
2024/08/080.4151.750.2150.00147.500.28,9710.00%
2024/08/064139.507126.43132.00-39,403-0.03%
2024/08/051139.5000.00139.5019,4570.01%
2024/08/022156.502155.50154.5009,8380.00%
2024/07/1600.001169.00169.50-113,056-0.01%
2024/07/152.2174.180.2177.00170.00213,1620.02%
2024/07/1212.2186.0568.1180.10178.50-55.913,072-0.43%
2024/07/1114.1188.885193.40194.509.112,8300.07%
2024/07/102176.001173.00177.00112,4930.01%
2024/07/093161.172164.25161.00112,3730.01%
2024/06/212161.0000.00160.50213,5590.01%
2024/06/203161.834.1165.75167.50-1.113,452-0.01%
2024/06/198.1162.1513161.12158.50-4.913,201-0.04%
2024/06/1800.001158.00157.50-113,033-0.01%
2024/06/1700.004155.12153.50-412,866-0.03%
2024/06/149154.7823.1154.89152.50-14.112,729-0.11%
2024/06/134.1159.278162.38159.00-3.912,605-0.03%
2024/06/1212160.717162.29156.50512,3580.04%
2024/06/1100.002.1156.33153.00-2.112,093-0.02%
2024/06/0752152.4600.00153.505212,1490.43%
2024/06/0627150.0000.00149.502712,1660.22%
2024/06/032148.251148.50150.00112,2950.01%
2024/05/311144.500.1146.00143.00112,3070.01%
2024/05/301144.501142.00142.00012,3930.00%
2024/05/291153.001150.00150.00012,8480.00%
2024/05/283153.331153.00154.00213,1180.02%
2024/05/2716159.7519157.66155.00-313,704-0.02%
2024/05/2416.1154.6013158.19156.003.114,1560.02%
2024/05/2314155.6815156.67152.50-113,860-0.01%
2024/05/2210.1142.5412144.33150.50-1.913,901-0.01%
2024/05/2100.001138.00137.00-113,956-0.01%
2024/05/203139.672.1137.07137.000.914,4110.01%
2024/05/179139.006139.67140.00314,7290.02%
2024/05/164156.888150.81142.50-415,021-0.03%
2024/05/158141.889145.39149.00-114,415-0.01%
2024/05/143139.677137.86135.50-414,150-0.03%
2024/05/138130.505.1134.38133.002.913,8290.02%
2024/05/093.1130.503131.67129.500.114,0020.00%
2024/05/083132.178133.69132.50-513,934-0.04%
2024/05/0729132.0726130.87129.00313,5980.02%
2024/05/067122.7150127.62131.00-4313,013-0.33%
2024/05/0341121.042122.50119.503912,7280.31%
2024/05/0231127.7729.1127.46125.001.912,5370.02%
2024/04/309127.3311.3126.49127.00-2.312,253-0.02%
2024/04/2900.002.3129.73130.00-2.311,871-0.02%
2024/04/265.2123.332128.50118.503.211,5660.03%
2024/04/252110.253.1114.61118.00-1.111,028-0.01%
2024/04/241106.501107.46107.50010,8620.00%
2024/04/220102.501102.50100.00-110,896-0.01%
2024/04/191102.0000.00105.50110,9000.01%
2024/04/182108.256110.17109.00-410,856-0.04%
2024/04/172103.251.2104.50104.000.810,8210.01%
2024/04/163.199.870.299.9099.602.910,7330.03%
2024/04/153.1108.162110.50109.001.110,6320.01%
2024/04/123108.504108.50108.00-110,523-0.01%
2024/04/111.1111.594107.00107.00-2.910,422-0.03%
2024/04/101.2110.762113.75114.00-0.810,238-0.01%
2024/04/091106.506106.00104.00-59,966-0.05%
2024/04/080101.483100.83101.00-39,785-0.03%
2024/04/032104.003104.67103.50-19,773-0.01%
2024/04/0214.2102.948.2104.51102.5069,6950.06%
2024/04/012101.501105.50105.5019,4530.01%
2024/03/29297.3000.0096.2029,3870.02%
2024/03/2800.00198.6096.80-19,352-0.01%
2024/03/264.2107.9800.00101.004.29,2420.04%
2024/03/2500.002117.00112.00-29,114-0.02%
2024/03/222112.001114.00113.0019,0880.01%
2024/03/212116.5000.00113.5029,0290.02%
2024/03/1900.000.6126.75126.50-0.68,940-0.01%
2024/03/1800.000.1121.00126.00-0.19,0060.00%
2024/03/131.2136.3500.00125.001.29,2660.01%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/0800.005118.40120.50-59,322-0.05%
2024/03/074128.5000.00124.0049,3910.04%
2024/03/061.1125.410.2125.00125.500.99,6810.01%
2024/03/050120.002123.50126.00-29,877-0.02%
2024/03/047.3123.446125.58123.001.310,1650.01%
2024/03/017120.146120.50120.5019,7850.01%
2024/02/2920.5120.6019.1121.97121.001.49,5440.01%
2024/02/275.2118.017.1119.87121.50-28,984-0.02%
2024/02/261108.501110.50110.5008,3860.00%
2024/02/23796.1912.199.88100.50-5.18,555-0.06%
2024/02/22892.40592.8691.8038,2320.04%
2024/02/21492.9000.0092.2048,0530.05%
2024/02/202.390.83293.5488.600.37,5920.00%
2024/02/1922.290.361589.3889.907.27,2730.10%
2024/02/16279.45483.1586.20-26,997-0.03%
2024/02/15178.001077.9578.40-96,686-0.13%
2024/02/0500.00477.8577.40-46,560-0.06%
2024/02/02377.17277.5577.3016,4900.02%
2024/02/011677.011177.9377.9056,2900.08%
2024/01/3100.00173.8072.90-15,915-0.02%
2024/01/30172.4000.0072.1015,8940.02%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－13天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－17天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音