台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.71%
  • 成交量
    3,167
  • 產業
    上櫃 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00323.4523.45-33,942-0.08%
2024/06/2000.00123.9023.35-13,906-0.03%
2024/06/19224.35323.8023.60-13,871-0.03%
2024/06/18524.081.122.9524.003.93,7980.10%
2024/06/17022.151022.7022.55-103,581-0.28%
2024/06/142322.6811.123.0222.2511.93,5620.34%
2024/06/130.121.9000.0021.700.13,4670.00%
2024/06/12221.93321.6221.55-13,441-0.03%
2024/06/074222.964322.9022.85-13,387-0.03%
2024/06/0600.00123.0522.70-13,253-0.03%
2024/06/05324.60326.0024.0503,0530.00%
2024/06/0400.00326.7026.70-32,698-0.11%
2024/05/31120.85622.0322.10-52,807-0.18%
2024/05/3000.00120.1020.10-13,383-0.03%
2024/05/29120.6500.0020.4013,5010.03%
2024/05/28419.711120.2020.35-73,839-0.18%
2024/05/22218.3800.0018.2524,1910.05%
2024/04/1900.005.418.3718.00-5.44,545-0.12%
2024/04/1800.00419.0018.85-44,514-0.09%
2024/04/15220.5500.0019.7524,4350.05%
2024/04/11720.7100.0020.7574,2970.16%
2024/04/1000.00219.5020.10-24,174-0.05%
2024/04/08419.35219.3019.3524,1150.05%
2024/04/010.419.5800.0019.150.44,0320.01%
2024/03/2800.000.818.8018.80-0.83,939-0.02%
2024/03/26218.7500.0018.6523,8960.05%
2024/03/2200.00118.8519.00-13,835-0.03%
2024/03/21218.8500.0019.2523,8230.05%
2024/03/20519.36119.3519.3543,9410.10%
2024/03/15319.00318.7018.5003,9280.00%
2024/03/14119.7000.0019.9013,9160.03%
2024/03/1300.00619.7719.70-63,914-0.15%
2024/03/12121.2000.0021.4013,8730.03%
2024/03/11020.7000.0020.5503,8510.00%
2024/03/0700.001621.9122.70-163,756-0.43%
2024/03/061223.531023.8023.4523,6580.05%
2024/03/052924.421223.6024.40173,4460.49%
2024/03/04223.10223.4023.4002,7890.00%
2024/03/013220.69221.3021.30302,6401.14%
2024/02/29118.7500.0019.4012,0750.05%
2024/02/27217.3000.0017.6521,8870.11%
2024/02/26216.0800.0016.0521,6290.12%
2024/02/2200.00116.7516.70-11,620-0.06%
2024/02/1900.00115.7516.20-11,366-0.07%
2024/02/1600.00115.8515.75-11,290-0.08%
2024/01/2300.00514.5014.50-51,524-0.33%
2024/01/09114.0000.0013.9011,7810.06%
2024/01/08014.9000.0014.2001,7740.00%
2023/12/27114.6500.0014.6511,7430.06%
2023/12/22115.0500.0014.8011,7370.06%
2023/12/15215.7800.0015.2521,6590.12%
2023/11/29315.1500.0015.0031,2610.24%
2023/11/2000.00114.9514.95-11,032-0.10%
2023/11/17114.9500.0014.7011,0210.10%
2023/11/08214.6300.0014.2529100.22%
2023/11/0200.001314.8815.10-13843-1.54%
2023/11/011015.65515.5015.0057950.63%
2023/10/311315.851015.2014.9036710.45%
2023/10/2600.00114.5014.05-1542-0.18%
2023/10/24114.702.114.7914.55-1.1570-0.19%
2023/10/2300.001113.8614.45-11466-2.36%
2023/10/190.112.9000.0013.050.14380.02%
2023/09/061013.9000.0013.90101,1850.84%
2023/09/05114.0500.0014.0511,1800.08%
2023/09/0400.00114.2514.20-11,181-0.08%
2023/08/30114.0000.0014.0011,2040.08%
2023/08/2900.00213.7514.00-21,202-0.17%
2023/08/24113.5000.0013.3011,2040.08%
2023/08/23213.4000.0013.5021,2070.17%
2023/07/19113.9000.0013.7011,0430.10%
2023/07/1000.005015.0014.50-501,026-4.87%
2023/07/075014.5000.0014.35509885.06%
2023/07/05316.02415.9915.50-1902-0.11%
2023/06/3000.00313.7013.75-3590-0.51%
2023/06/27314.1700.0013.7535720.52%
2023/06/2600.00214.2014.10-2550-0.36%
2023/04/14112.4500.0012.4513430.29%
2023/04/12012.3500.0012.4503280.00%
典範 相關文章
典範 相關影音