• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00274.1274.50-22,204-0.09%
2024/10/28278.10176.2075.7012,1830.05%
2024/10/25183.4000.0082.0012,1550.05%
2024/10/24286.3000.0084.3022,1290.09%
2024/10/23687.18988.4288.30-32,064-0.15%
2024/10/22384.07384.8784.2001,9350.00%
2024/10/21381.57180.9081.4021,8450.11%
2024/10/18178.00380.7780.40-21,803-0.11%
2024/10/17679.63677.2077.2001,7570.00%
2024/10/16377.9000.0077.5031,7280.17%
2024/10/14177.50177.9077.9001,6960.00%
2024/10/11283.10181.6079.0011,6600.06%
2024/10/09178.40178.0078.4001,5950.00%
2024/10/07186.1000.0085.1011,5290.07%
2024/10/04085.0000.0084.6001,4710.00%
2024/10/011296.26993.4793.2031,3850.22%
2024/09/30986.00888.5090.7019260.11%
2024/09/24173.70174.3074.2006700.00%
2024/09/19174.50179.8079.8004220.00%
2024/09/1800.00670.4372.60-6340-1.76%
2024/09/1600.00765.5066.00-7294-2.38%
2024/09/1200.00161.5062.10-1283-0.35%
2024/09/1100.00161.7060.80-1279-0.36%
2024/09/10158.1000.0058.5012710.37%
2024/09/05159.0000.0059.2012830.35%
2024/09/04159.20258.3558.70-1284-0.35%
2024/09/03260.9000.0060.6022850.70%
2024/09/02562.3200.0062.0052861.75%
2024/08/30664.2500.0063.1062902.07%
2024/08/29266.45166.1065.8012910.34%
2024/08/28265.60266.9064.7002820.00%
2024/08/2600.00161.1062.80-1264-0.38%
2024/08/22159.40160.4059.7002620.00%
2024/08/1900.00158.0058.00-1270-0.37%
2024/08/16156.80157.1057.2002860.00%
2024/08/13156.1000.0056.8012910.34%
2024/08/12157.70158.5058.4002930.00%
2024/08/09256.55357.9058.00-1294-0.34%
2024/08/05152.9000.0052.9013170.32%
2024/08/01160.1000.0060.5013140.32%
2024/07/1800.00159.6059.60-1323-0.31%
2024/07/1700.00158.8058.80-1321-0.31%
2024/07/1500.00158.4058.00-1326-0.31%
2024/07/11156.3000.0056.7013450.29%
2024/07/10156.9000.0057.6013420.29%
2024/07/09157.00157.5058.0003430.00%
2024/07/08158.1000.0059.3013480.29%
2024/06/2500.00157.6058.70-1357-0.28%
2024/06/1700.00557.5857.30-5348-1.43%
2024/06/0500.00561.5061.10-5333-1.50%
2024/06/04564.4200.0063.6053291.52%
2024/05/31262.1000.0062.2023400.59%
2024/05/29362.2000.0062.5033290.91%
2024/04/1200.00249.7548.95-2150-1.33%
2024/04/11151.60151.0050.3001510.00%
2024/04/09147.1000.0047.3011250.79%
2024/03/25049.0000.0047.7001180.00%
2024/03/22049.5000.0047.6501170.00%
2024/03/21049.9500.0047.8501170.00%
2024/03/1300.00149.2549.50-1116-0.86%
2024/03/04149.7000.0049.251901.10%
2024/02/22147.6500.0047.551871.15%
2024/01/18048.9500.0047.600810.00%
2024/01/11048.0000.0047.850800.00%
2024/01/04048.0000.0048.250660.00%
2023/11/22247.60247.1047.000430.00%
2023/07/24149.6000.0047.4512220.45%
2023/07/1900.00146.3046.60-1204-0.49%
2023/07/1400.00346.1846.10-3216-1.39%
2023/06/30149.1500.0049.0013750.27%
2023/05/1100.00746.2045.70-7409-1.71%
2023/05/04149.9000.0049.9014020.25%
2023/04/28351.3000.0051.0033990.75%
2023/04/27148.80152.5051.7003830.00%
2023/04/2600.00147.4048.35-1335-0.30%
2023/04/2100.00348.4248.20-3331-0.91%
2023/04/1100.00152.5050.60-1299-0.33%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音