聯鈞 (3450)-富邦-永康券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
236.0
漲跌
▲4.0
漲幅
+1.72%
成交量
20,033張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	231.67	1	228.50	236.00	2	30,192	0.01%
2024/12/16	17	249.09	13.3	254.60	232.00	3.7	29,897	0.01%
2024/12/13	9	255.94	4	254.50	257.50	5	29,303	0.02%
2024/12/12	3	248.50	6.1	250.17	247.00	-3.1	28,833	-0.01%
2024/12/11	2	241.25	1.1	241.50	243.00	1	28,550	0.00%
2024/12/10	6	242.91	5	241.30	240.50	1	28,405	0.00%
2024/12/09	3.1	243.66	1	244.52	241.00	2	28,182	0.01%
2024/12/06	4.1	254.62	1	255.50	251.00	3.1	27,939	0.01%
2024/12/05	7.1	263.39	3	256.50	255.00	4.1	27,617	0.01%
2024/12/04	4	255.75	20.3	257.46	266.50	-16.3	27,076	-0.06%
2024/12/03	2.3	248.13	8	249.19	242.50	-5.7	26,528	-0.02%
2024/12/02	9.1	244.25	8	244.31	242.50	1.1	26,490	0.00%
2024/11/29	8	241.55	17	232.38	244.50	-9	26,824	-0.03%
2024/11/28	19	234.26	11	242.50	232.50	8	27,217	0.03%
2024/11/27	9	243.67	3	245.00	244.00	6	28,049	0.02%
2024/11/26	2	236.75	17	238.85	239.00	-15	28,410	-0.05%
2024/11/25	13	238.73	6.4	237.77	239.50	6.6	28,479	0.02%
2024/11/22	8	225.81	16	228.38	226.00	-8	28,184	-0.03%
2024/11/21	15	228.50	4.2	226.99	229.50	10.8	28,030	0.04%
2024/11/20	12.6	231.24	14	234.96	222.00	-1.4	27,817	-0.01%
2024/11/19	5	225.60	5.4	230.69	230.00	-0.4	27,389	0.00%
2024/11/18	4.2	223.65	4	222.75	222.50	0.2	27,380	0.00%
2024/11/15	12.6	230.42	8	227.31	230.00	4.6	27,346	0.02%
2024/11/14	7.1	243.86	21	244.48	239.50	-13.9	27,174	-0.05%
2024/11/13	2	245.51	60	255.50	244.00	-58	27,179	-0.21%
2024/11/12	11.5	248.09	11	251.86	252.50	0.5	27,149	0.00%
2024/11/11	16	254.32	14	254.89	252.00	2	27,212	0.01%
2024/11/08	27	256.96	17	261.24	251.50	10	27,097	0.04%
2024/11/07	5	253.60	3	254.50	251.50	2	27,082	0.01%
2024/11/06	7	250.28	21	252.33	254.00	-14	27,096	-0.05%
2024/11/05	20	249.22	28	246.05	250.00	-8	26,735	-0.03%
2024/11/04	8	233.94	11	232.91	234.00	-3	26,112	-0.01%
2024/11/01	7	219.64	7	221.29	221.50	0	25,508	0.00%
2024/10/30	7.1	214.99	8	216.75	213.50	-1	25,249	0.00%
2024/10/29	21.4	215.61	20	217.23	220.00	1.4	25,088	0.01%
2024/10/28	9.1	214.88	96	209.03	214.00	-86.9	24,664	-0.35%
2024/10/25	7.1	224.91	6	227.74	224.00	1.1	24,350	0.00%
2024/10/24	8.3	235.15	74	229.21	229.00	-65.8	24,246	-0.27%
2024/10/23	70.1	240.82	9	244.06	251.50	61.1	23,771	0.26%
2024/10/22	7	238.57	7	234.71	241.50	0	23,455	0.00%
2024/10/21	14	233.04	1	232.00	230.00	13	23,327	0.06%
2024/10/18	1.1	240.45	2	241.75	232.00	-0.9	23,259	0.00%
2024/10/17	65.1	230.00	6	238.33	247.00	59.1	22,954	0.26%
2024/10/16	65	224.55	32	231.84	229.50	33	22,578	0.15%
2024/10/15	28	236.64	10	243.61	234.00	18	21,863	0.08%
2024/10/14	12	217.50	17	223.59	228.00	-5	21,548	-0.02%
2024/10/11	156	208.69	4	213.09	207.50	152	21,359	0.71%	大買/鉅額交易
2024/10/09	183	209.62	21.2	208.07	210.50	161.9	21,590	0.75%	大買/鉅額交易
2024/10/08	0	193.50	10	192.90	192.00	-10	21,163	-0.05%
2024/10/07	15	194.30	4	194.88	194.00	11	21,380	0.05%
2024/10/04	7	189.57	4	187.25	190.50	3	21,544	0.01%
2024/10/01	4.1	188.24	10	188.35	191.50	-5.9	22,024	-0.03%
2024/09/30	7	185.79	2	187.25	185.50	5	22,877	0.02%
2024/09/27	6.7	192.67	14	196.96	182.50	-7.3	23,076	-0.03%
2024/09/26	29	199.14	3	196.96	198.00	26	23,017	0.11%
2024/09/25	7	191.43	4	189.88	189.00	3	23,353	0.01%
2024/09/24	4	186.88	10	188.05	188.50	-6	23,486	-0.03%
2024/09/23	8	186.38	6.1	199.01	184.00	1.9	23,718	0.01%
2024/09/20	0	0.00	0	186.50	183.50	0	23,639	0.00%
2024/09/19	0	0.00	2.2	183.14	186.50	-2.2	24,080	-0.01%
2024/09/18	2	176.50	0	0.00	174.00	2	24,721	0.01%
2024/09/16	1	177.00	0	0.00	178.00	1	25,643	0.00%
2024/09/13	0	0.00	1	178.00	179.50	-1	26,088	0.00%
2024/09/12	27	173.00	2.1	171.46	173.00	25	26,941	0.09%
2024/09/09	0	0.00	0	161.50	168.00	0	28,208	0.00%
2024/09/05	0	156.00	2	158.00	155.00	-2	29,069	-0.01%
2024/09/04	14.4	160.46	2	160.00	158.00	12.4	29,159	0.04%
2024/09/03	3.2	178.79	3.1	176.32	174.00	0.1	29,190	0.00%
2024/09/02	8	175.06	10	176.46	178.50	-2	28,907	-0.01%
2024/08/30	18.2	173.23	18.1	174.88	173.50	0.1	28,237	0.00%
2024/08/29	18.1	165.28	31	169.81	172.00	-12.9	27,630	-0.05%
2024/08/28	3	152.00	13.2	155.35	160.00	-10.2	26,405	-0.04%
2024/08/27	9	143.83	14	143.32	145.50	-5	25,724	-0.02%
2024/08/26	2	141.25	4	137.88	136.50	-2	25,489	-0.01%
2024/08/23	1	138.50	8	141.38	142.00	-7	25,623	-0.03%
2024/08/22	6	140.17	0	0.00	137.00	6	26,165	0.02%
2024/08/21	7	140.13	7	140.21	139.50	0	26,056	0.00%
2024/08/20	6	140.67	3	137.67	138.50	3	26,056	0.01%
2024/08/19	3	140.50	0	0.00	137.00	3	25,883	0.01%
2024/08/16	6	137.00	2	137.00	137.00	4	25,898	0.02%
2024/08/15	4.2	131.19	6	134.17	134.00	-1.8	25,765	-0.01%
2024/08/14	8	134.31	7	132.36	132.50	1	25,809	0.00%
2024/08/13	8	129.19	10	130.35	132.50	-2	25,778	-0.01%
2024/08/12	1	122.00	10	127.85	127.00	-9	25,588	-0.04%
2024/08/09	9	126.39	3	123.00	122.50	6	25,377	0.02%
2024/08/08	3	114.67	7	118.36	122.00	-4	24,727	-0.02%
2024/08/07	4	107.38	3.1	111.11	111.00	0.9	24,326	0.00%
2024/08/06	5	103.52	3	104.17	104.50	2	24,085	0.01%
2024/08/05	5.1	107.99	2	107.00	107.00	3.1	23,818	0.01%
2024/08/02	4	119.13	3	121.17	118.50	1	23,831	0.00%
2024/07/31	9	131.22	9	130.39	126.50	0	23,413	0.00%
2024/07/30	4.1	127.15	4	126.50	128.50	0.1	23,254	0.00%
2024/07/29	10	124.55	10	126.30	125.00	0	23,016	0.00%
2024/07/26	20	123.73	20.5	122.21	125.00	-0.5	22,624	0.00%
2024/07/23	16	126.25	13.5	126.80	126.00	2.5	22,504	0.01%
2024/07/22	17	131.62	32	130.73	127.00	-15	22,266	-0.07%
2024/07/19	21	141.60	12	138.54	137.00	9	21,986	0.04%
2024/07/18	29	143.95	11	146.14	148.00	18	21,614	0.08%
2024/07/17	18	145.92	23	146.80	145.00	-5	21,218	-0.02%
2024/07/16	41	141.13	39.5	139.49	140.50	1.5	20,641	0.01%
2024/07/15	8.1	139.92	8	142.75	140.50	0.1	20,458	0.00%
2024/07/12	19	136.76	16.5	138.05	138.00	2.5	20,002	0.01%
2024/07/11	15.5	147.58	12	147.96	143.50	3.5	19,661	0.02%
2024/07/10	2	136.50	8	140.76	145.00	-6	19,094	-0.03%
2024/07/09	4	132.88	2	132.25	132.00	2	18,820	0.01%
2024/07/08	12	132.87	10	133.70	134.00	2	18,495	0.01%
2024/07/05	10	142.20	4.5	143.89	143.50	5.5	18,181	0.03%
2024/07/04	33	144.29	32	141.75	141.00	1	17,793	0.01%
2024/07/03	1	131.00	7	133.64	137.50	-6	16,664	-0.04%
2024/07/02	12	125.54	9	126.72	125.00	3	16,389	0.02%
2024/07/01	34	130.12	38	128.07	130.00	-4	16,270	-0.02%
2024/06/28	12	125.38	9	125.11	123.50	3	15,586	0.02%
2024/06/27	10	125.65	7	123.93	123.50	3	15,179	0.02%
2024/06/26	6	121.00	11	122.05	126.50	-5	14,553	-0.03%
2024/06/25	3	111.00	2	112.25	115.00	1	14,155	0.01%
2024/06/24	15	120.83	11	117.77	114.00	4	13,728	0.03%
2024/06/21	12	119.29	9	120.11	122.00	3	13,133	0.02%
2024/06/20	6	111.50	12	111.79	119.50	-6	12,304	-0.05%
2024/06/19	16	107.16	9	107.50	109.00	7	12,149	0.06%
2024/06/18	3	99.33	10	101.48	104.00	-7	11,429	-0.06%
2024/06/17	8	96.33	5	95.06	94.80	3	10,694	0.03%
2024/06/14	6	95.85	14	95.49	94.40	-8	10,477	-0.08%
2024/06/13	12	94.02	22	94.27	95.40	-10	10,210	-0.10%
2024/06/12	20	90.48	16	90.54	89.00	4	9,758	0.04%
2024/06/11	2	87.60	2	88.40	88.00	0	9,416	0.00%
2024/06/07	7	86.89	2	87.00	87.50	5	9,436	0.05%
2024/06/06	5	83.78	4	84.80	85.00	1	9,358	0.01%
2024/06/05	4	83.73	0	0.00	82.70	4	9,333	0.04%
2024/06/04	7.1	87.31	6.3	86.09	85.90	0.8	9,511	0.01%
2024/06/03	6	89.67	2	88.60	88.40	4	9,740	0.04%
2024/05/31	10.2	89.94	9	92.81	88.50	1.2	9,855	0.01%
2024/05/30	14	97.09	10	95.51	94.00	4	10,141	0.04%
2024/05/29	7	97.47	10	96.34	95.80	-3	10,528	-0.03%
2024/05/28	12	97.67	20	97.08	97.90	-8	10,497	-0.08%
2024/05/27	1	92.90	5.2	96.16	96.20	-4.2	9,879	-0.04%
2024/05/24	0	0.00	4	84.83	87.50	-4	10,514	-0.04%
2024/05/23	9.7	80.26	8	79.60	79.60	1.7	10,467	0.02%
2024/05/22	6	80.12	9	79.39	79.80	-3	10,720	-0.03%
2024/05/21	0.2	78.10	1	78.50	79.10	-0.8	10,620	-0.01%
2024/05/20	2	77.80	31	77.65	79.00	-29	10,824	-0.27%
2024/05/17	9.2	75.28	43	75.64	76.00	-33.8	10,818	-0.31%
2024/05/16	4	72.80	18	73.46	72.90	-14	10,897	-0.13%
2024/05/15	2	69.45	2	68.50	68.40	0	10,988	0.00%
2024/05/14	3	67.53	1	67.20	67.10	2	11,049	0.02%
2024/05/13	0	0.00	1	66.80	66.70	-1	11,046	-0.01%
2024/05/09	2.3	66.47	3	65.07	65.00	-0.8	11,070	-0.01%
2024/05/08	5	66.38	3	66.07	66.10	2	11,087	0.02%
2024/05/07	1	63.20	0	0.00	63.60	1	10,986	0.01%
2024/05/06	0	0.00	1	63.70	63.60	-1	11,006	-0.01%
2024/04/30	0	0.00	1	63.60	63.30	-1	11,229	-0.01%
2024/04/29	2	63.30	1	63.60	63.30	1	11,220	0.01%
2024/04/26	3	62.67	1	61.40	61.90	2	11,207	0.02%
2024/04/25	3	61.93	2	61.20	60.90	1	11,137	0.01%
2024/04/24	1	60.60	0	0.00	60.80	1	11,101	0.01%
2024/04/23	2	60.10	0	0.00	59.50	2	11,168	0.02%
2024/04/22	4	59.73	3	59.20	58.30	1	11,191	0.01%
2024/04/19	2	61.45	1	62.90	60.90	1	11,164	0.01%
2024/04/18	1	65.40	1	65.70	64.50	0	11,086	0.00%
2024/04/17	3	65.77	1	66.10	65.20	2	11,115	0.02%
2024/04/16	17	66.57	3	67.37	64.70	14	11,069	0.13%
2024/04/15	27	70.96	3	71.80	69.70	24	10,939	0.22%
2024/04/12	6	73.12	7	73.56	73.80	-1	10,853	-0.01%
2024/04/11	15	73.87	13	74.91	72.50	2	10,792	0.02%
2024/04/10	10	77.12	25	76.96	77.40	-15	10,638	-0.14%
2024/04/09	7	72.44	3	72.87	72.80	4	10,336	0.04%
2024/04/08	10	72.20	0	0.00	70.80	10	10,239	0.10%
2024/04/03	2	77.25	2	76.25	76.10	0	10,178	0.00%
2024/04/01	1	76.90	6	76.65	74.90	-5	10,264	-0.05%
2024/03/29	1	75.40	2	74.15	74.00	-1	10,182	-0.01%
2024/03/28	3	74.13	8	74.60	75.10	-5	10,144	-0.05%
2024/03/27	0	0.00	1	73.20	72.50	-1	10,030	-0.01%
2024/03/26	2	74.75	2	74.70	73.50	0	9,993	0.00%
2024/03/25	1	76.50	8	76.43	75.00	-7	9,926	-0.07%
2024/03/22	11	75.18	11	75.79	76.00	0	9,842	0.00%
2024/03/21	2	73.70	5	74.24	74.00	-3	9,574	-0.03%
2024/03/20	7	70.39	2	69.75	69.00	5	9,479	0.05%
2024/03/19	7	71.44	2	71.70	70.50	5	9,519	0.05%
2024/03/18	1	70.70	4	70.00	71.00	-3	9,538	-0.03%
2024/03/15	4	69.38	4	69.40	68.80	0	9,632	0.00%
2024/03/14	3	69.33	2	70.95	69.30	1	9,868	0.01%
2024/03/13	9	71.90	8	71.63	70.50	1	10,005	0.01%
2024/03/12	6	72.78	5	73.08	72.40	1	10,137	0.01%
2024/03/11	9	72.03	11	71.87	72.20	-2	10,331	-0.02%
2024/03/08	10	73.07	10	71.44	70.50	0	10,340	0.00%
2024/03/07	16	78.11	6.1	77.95	75.60	9.9	10,198	0.10%
2024/03/06	18	79.10	21	79.03	78.50	-3	10,133	-0.03%
2024/03/05	22	77.59	11	78.09	79.80	11	9,915	0.11%
2024/03/04	10	78.14	12	77.75	76.60	-2	9,422	-0.02%
2024/03/01	12.1	70.79	17	71.40	72.20	-4.9	8,820	-0.06%
2024/02/29	7	68.61	9	68.40	67.50	-2	8,509	-0.02%
2024/02/27	34	72.03	5	72.62	69.70	29	8,419	0.34%
2024/02/26	1	74.50	7	75.34	77.40	-6	7,854	-0.08%
2024/02/23	7	70.87	9	70.08	70.40	-2	7,685	-0.03%
2024/02/22	13	68.48	14	68.14	68.10	-1	7,255	-0.01%
2024/02/21	11	70.29	7	70.27	68.90	4	7,150	0.06%
2024/02/20	10	69.20	3	69.30	68.00	7	6,927	0.10%
2024/02/19	12	71.28	13	70.98	69.20	-1	6,757	-0.01%
2024/02/16	3	69.30	6	68.07	70.70	-3	6,530	-0.05%
2024/02/15	0	0.00	9	63.88	64.30	-9	6,419	-0.14%
2024/02/05	1	61.90	2	61.00	61.10	-1	6,341	-0.02%
2024/02/02	5	62.16	0	0.00	61.40	5	6,356	0.08%
2024/02/01	2	62.70	2	61.80	61.80	0	6,373	0.00%
2024/01/31	0	0.00	1	62.40	62.30	-1	6,373	-0.02%
2024/01/30	1	62.30	1	61.80	62.00	0	6,357	0.00%
2024/01/24	1	63.20	0	0.00	62.10	1	6,756	0.01%
2024/01/23	1	60.30	1	60.50	60.50	0	6,721	0.00%
2024/01/19	0	0.00	2	58.55	58.80	-2	6,767	-0.03%
2024/01/18	1	58.40	2	58.55	59.00	-1	6,884	-0.01%
2024/01/17	3	59.93	1	60.50	59.60	2	7,175	0.03%
2024/01/16	0	0.00	3	59.63	59.90	-3	7,159	-0.04%
2024/01/12	3	59.47	1	59.00	58.60	2	7,268	0.03%
2024/01/11	2	57.85	0	0.00	59.10	2	7,333	0.03%
2024/01/05	1	57.50	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	58.90	0	0.00	57.70	1	8,281	0.01%
2024/01/03	2	58.80	1	58.50	58.50	1	8,480	0.01%
2024/01/02	0	0.00	1	62.10	61.30	-1	8,600	-0.01%
2023/12/29	2	62.85	1	63.00	62.30	1	8,751	0.01%
2023/12/28	1	63.10	2	63.75	63.50	-1	8,795	-0.01%
2023/12/27	0	0.00	1	59.50	62.00	-1	8,934	-0.01%
2023/12/26	0	0.00	1	59.30	58.40	-1	9,310	-0.01%
2023/12/21	0	0.00	1	58.60	58.00	-1	10,069	-0.01%
2023/12/20	2	57.60	0	0.00	58.30	2	10,614	0.02%
2023/12/15	1	60.10	5	59.84	58.00	-4	12,257	-0.03%
2023/12/14	0	0.00	1	60.00	60.20	-1	12,624	-0.01%
2023/12/13	1	60.90	3	60.00	60.60	-2	12,772	-0.02%
2023/12/12	1	62.90	2	61.35	60.30	-1	13,159	-0.01%
2023/12/11	49	64.47	39	62.63	62.50	10	13,275	0.08%
2023/12/08	5	62.84	6	63.92	64.00	-1	13,058	-0.01%
2023/12/07	13	64.50	16	64.41	64.60	-3	12,832	-0.02%
2023/12/06	35	63.86	40	65.44	66.00	-5	12,568	-0.04%
2023/12/05	0	0.00	7	61.97	61.50	-7	12,275	-0.06%
2023/12/04	1	63.70	1	61.80	62.00	0	12,155	0.00%
2023/12/01	1	61.40	3	62.03	62.70	-2	12,041	-0.02%
2023/11/30	0	0.00	3	59.20	59.80	-3	11,663	-0.03%
2023/11/29	1	59.00	1	58.90	58.80	0	11,604	0.00%
2023/11/28	0	0.00	1	57.80	58.40	-1	11,558	-0.01%
2023/11/27	0	0.00	1	56.90	56.70	-1	11,523	-0.01%
2023/11/24	1	60.10	9	58.41	58.20	-8	11,472	-0.07%
2023/11/22	0	0.00	1	57.30	58.10	-1	11,204	-0.01%
2023/11/21	5	57.80	1	57.30	56.80	4	11,134	0.04%
2023/11/20	1	55.70	4	55.70	55.70	-3	11,020	-0.03%
2023/11/17	11	55.64	5	56.00	55.70	6	10,936	0.05%
2023/11/16	5	54.68	5	54.70	55.20	0	10,783	0.00%
2023/11/15	13	57.45	8	58.61	56.10	5	10,640	0.05%
2023/11/14	5	59.88	3	60.33	59.50	2	10,457	0.02%
2023/11/13	12	57.52	2	57.00	57.30	10	10,237	0.10%
2023/11/10	0	0.00	1	56.80	55.60	-1	10,152	-0.01%
2023/11/09	1	57.80	1	57.40	57.90	0	10,116	0.00%
2023/11/08	1	58.70	2	59.85	58.60	-1	10,046	-0.01%
2023/11/07	5	60.28	8	60.36	59.90	-3	9,988	-0.03%
2023/11/06	3	62.13	8	61.93	61.40	-5	9,933	-0.05%
2023/11/03	2	60.65	6	61.12	60.70	-4	9,810	-0.04%
2023/11/02	4	60.83	25	60.87	61.00	-21	9,729	-0.22%
2023/11/01	6	60.03	4	59.63	60.30	2	9,566	0.02%
2023/10/31	10	60.10	18	61.19	57.80	-8	9,387	-0.09%
2023/10/30	11	59.78	7	59.39	59.40	4	9,241	0.04%
2023/10/27	9	59.40	5	59.48	58.90	4	9,217	0.04%
2023/10/26	13	60.61	18	60.05	59.80	-5	9,206	-0.05%
2023/10/25	17	60.99	11	61.05	61.10	6	9,108	0.07%
2023/10/24	4	57.65	6	57.55	58.50	-2	8,831	-0.02%
2023/10/23	9	56.86	8	56.44	56.20	1	8,968	0.01%
2023/10/20	13	56.44	9	56.57	55.50	4	9,035	0.04%
2023/10/19	9	56.49	4	56.93	56.20	5	9,020	0.06%
2023/10/18	4	56.95	26	56.55	57.00	-22	8,972	-0.25%
2023/10/17	6	59.87	4	59.98	58.80	2	8,868	0.02%
2023/10/16	37	60.21	14	59.65	59.60	23	8,759	0.26%
2023/10/13	20	63.15	14	61.99	61.00	6	8,642	0.07%
2023/10/12	4	62.20	7	62.00	61.60	-3	8,163	-0.04%
2023/10/11	7	61.77	14	61.55	61.70	-7	7,989	-0.09%
2023/10/06	3	63.77	2	63.35	62.80	1	7,750	0.01%
2023/10/05	10	62.91	4	63.55	63.20	6	7,560	0.08%
2023/10/04	4	62.98	3	62.73	62.70	1	7,371	0.01%
2023/10/03	77	63.68	77	62.59	64.00	0	7,259	0.00%
2023/10/02	6	61.92	10	62.44	62.20	-4	6,918	-0.06%
2023/09/28	8	59.16	8	59.16	59.00	0	6,430	0.00%
2023/09/27	7	57.63	8	58.09	59.00	-1	6,197	-0.02%
2023/09/26	7	59.09	12	58.51	58.20	-5	5,998	-0.08%
2023/09/25	18	59.55	20	59.35	59.40	-2	5,694	-0.04%
2023/09/22	14	57.84	10	57.89	58.50	4	5,150	0.08%
2023/09/21	11	56.09	10	54.87	57.30	1	4,289	0.02%
2023/09/20	3	52.63	2	51.95	52.10	1	3,592	0.03%
2023/09/19	21	55.70	18	55.92	53.50	3	3,384	0.09%
2023/09/18	0	0.00	8	53.80	53.80	-8	2,929	-0.27%
2023/09/15	16	52.78	11	53.34	54.00	5	2,688	0.19%
2023/09/14	6	49.62	5	50.20	51.20	1	2,219	0.05%
2023/09/12	0	0.00	5	43.75	43.65	-5	1,875	-0.27%
2023/09/11	0	0.00	0.3	44.80	44.85	-0.3	1,860	-0.02%
2023/09/06	0	0.00	3	43.35	45.30	-3	1,790	-0.17%
2023/09/05	3	43.70	0	0.00	43.55	3	1,731	0.17%
2023/08/21	0	0.00	1	42.55	42.55	-1	1,702	-0.06%
2023/08/15	1	42.50	0	0.00	42.50	1	1,650	0.06%
2023/08/14	0.1	40.80	2	40.65	40.60	-1.9	1,617	-0.12%
2023/08/11	0	0.00	2	42.28	41.35	-2	1,607	-0.12%
2023/08/10	0	0.00	1	42.20	42.55	-1	1,594	-0.06%
2023/08/07	0	0.00	3	44.77	45.30	-3	1,562	-0.19%
2023/07/31	2	48.08	3	49.37	47.70	-1	1,456	-0.07%
2023/07/28	1	47.05	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	48.00	1	47.25	48.00	0	1,329	0.00%
2023/07/26	6	49.18	2	48.90	48.00	4	1,269	0.31%
2023/07/25	4	51.28	2	52.10	52.80	2	1,031	0.19%
2023/07/24	3	47.60	3	48.25	48.00	0	879	0.00%
2023/07/21	1.2	44.17	1	43.70	44.65	0.2	775	0.03%
2023/07/20	2	43.65	3	44.90	44.90	-1	701	-0.14%
2023/07/18	0	0.00	5	42.37	42.00	-5	630	-0.79%
2023/07/07	0	0.00	0.1	41.60	40.90	-0.1	461	-0.01%
2023/07/06	0	0.00	2.1	41.06	40.85	-2.1	424	-0.50%
2023/07/05	0.2	41.29	0.1	42.15	41.40	0.1	410	0.01%
2023/07/04	4.1	42.09	2	40.85	41.95	2.1	389	0.55%
2023/06/30	11	40.00	0	0.00	39.40	11	311	3.53%
2023/06/28	1	38.30	0	0.00	38.15	1	275	0.36%
2023/06/26	0	0.00	2	36.60	36.85	-2	251	-0.79%
2023/06/15	1	38.65	0	0.00	38.55	1	245	0.41%
2023/06/14	1	38.45	0	0.00	38.50	1	245	0.41%
2023/06/08	0	0.00	3	38.40	38.35	-3	246	-1.22%
2023/06/05	0	0.00	1	38.95	38.80	-1	250	-0.40%
2023/06/02	3	38.55	0	0.00	38.55	3	244	1.23%
2023/05/30	0	0.00	1	37.45	37.00	-1	211	-0.47%
2023/05/19	1	36.90	0	0.00	36.60	1	212	0.47%
2023/05/11	0	0.00	2	35.85	35.75	-2	222	-0.90%
2023/05/10	0	0.00	1	36.30	36.35	-1	222	-0.45%
2023/05/08	1	36.85	0	0.00	36.80	1	244	0.41%
2023/04/21	1	38.00	1	37.90	37.70	0	260	0.00%
2023/04/20	2	39.50	0	0.00	38.70	2	253	0.79%
2023/04/19	1	39.70	0	0.00	39.50	1	250	0.40%
2023/04/18	2	40.45	0	0.00	40.05	2	245	0.81%
2023/04/17	0	0.00	1	40.50	40.50	-1	243	-0.41%