昇達科 (3491)-富邦-永康券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
2,896張
產業
上櫃通信網路類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1.1	303.02	278.50	-1.1	2,445	-0.04%
2024/06/04	0	288.50	0	0.00	288.50	0	2,497	0.00%
2024/06/03	0	0.00	0	291.75	293.00	0	2,555	0.00%
2024/05/31	0	0.00	0	280.00	287.00	0	2,553	0.00%
2024/05/28	0	0.00	1	283.00	285.00	-1	2,536	-0.04%
2024/05/27	0	285.15	1	283.17	286.00	-1	2,533	-0.04%
2024/05/24	5	286.80	4.3	276.01	290.00	0.7	2,446	0.03%
2024/05/23	4	270.75	3.2	271.52	271.00	0.8	2,379	0.03%
2024/05/22	2.1	264.98	2	261.00	261.00	0.1	2,312	0.00%
2024/05/21	0	247.00	1	237.00	250.50	-1	2,198	-0.04%
2024/05/20	0	225.89	0	0.00	228.00	0	2,113	0.00%
2024/05/15	2	222.00	0	0.00	222.00	2	2,032	0.10%
2024/05/10	4	213.00	4	209.13	213.00	0	1,942	0.00%
2024/05/09	0	0.00	2	219.00	213.00	-2	1,912	-0.10%
2024/04/30	2.1	198.21	3	201.67	198.00	-0.9	1,673	-0.05%
2024/04/29	0	193.92	0	0.00	193.00	0	1,596	0.00%
2024/04/25	1	200.50	2	198.00	197.00	-1	1,503	-0.07%
2024/04/24	3	192.00	6	191.25	196.50	-3	1,393	-0.22%
2024/04/23	1	181.00	1	181.50	179.50	0	1,200	0.00%
2024/04/19	1	181.00	3	181.67	182.50	-2	1,113	-0.18%
2024/04/17	0	0.00	2	182.00	180.50	-2	976	-0.20%
2024/04/16	0	168.00	0	0.00	171.00	0	887	0.00%
2024/04/15	0	0.00	1	173.00	170.50	-1	874	-0.11%
2024/04/12	0	169.00	0	0.00	168.50	0	840	0.00%
2024/04/11	0	167.07	0	0.00	167.50	0	831	0.00%
2024/04/10	0	166.83	0	0.00	167.50	0	839	0.00%
2024/04/09	0.1	165.88	0	0.00	166.50	0.1	836	0.01%
2024/04/08	0	169.87	0	0.00	172.00	0	808	0.00%
2024/04/03	0.1	168.79	0	0.00	168.00	0.1	787	0.01%
2024/04/02	0.1	169.50	0	0.00	170.00	0.1	781	0.01%
2024/04/01	0.1	169.50	1	161.00	169.50	-1	749	-0.13%
2024/03/28	0.1	158.00	0	0.00	157.50	0.1	713	0.01%
2024/03/26	1.1	158.45	0	0.00	158.00	1.1	713	0.15%
2024/03/22	0	0.00	0	159.50	161.00	0	715	0.00%
2024/03/21	0.1	159.50	0	0.00	158.50	0.1	721	0.01%
2024/03/20	1	161.50	1.1	160.62	160.00	-0.1	746	-0.01%
2024/03/19	0.1	157.50	0	0.00	157.50	0.1	741	0.01%
2024/03/15	1	151.50	1	151.50	151.50	0	758	0.00%
2024/03/14	2.1	151.94	2	151.00	149.50	0.1	777	0.01%
2024/03/08	0.2	158.00	0	0.00	156.00	0.2	796	0.02%
2024/03/07	0	0.00	3	167.00	166.00	-3	777	-0.39%
2024/03/06	0	0.00	1	167.65	172.00	-1	747	-0.14%
2024/03/04	2.1	165.72	0	0.00	164.00	2.1	693	0.30%
2024/02/27	0	0.00	1	162.50	160.50	-1	678	-0.15%
2024/02/23	0	0.00	2	161.00	161.00	-2	711	-0.28%
2024/02/22	1.1	163.00	0	0.00	163.00	1.1	741	0.14%
2024/02/16	1	160.50	0	0.00	160.50	1	777	0.13%
2024/02/02	0	157.00	0	0.00	157.50	0	811	0.00%
2024/01/24	0.1	162.00	0	0.00	162.50	0.1	1,045	0.00%
2024/01/03	0.1	159.00	0	0.00	157.50	0.1	1,894	0.01%
2023/12/29	0	163.00	2	162.50	162.50	-2	1,895	-0.11%
2023/12/28	0.1	162.50	0	0.00	162.50	0.1	1,896	0.00%
2023/12/27	0	0.00	1	161.50	163.00	-1	1,911	-0.05%
2023/12/26	0.2	163.00	1	162.00	162.00	-0.8	1,917	-0.04%
2023/12/21	0	0.00	1.2	163.00	163.00	-1.2	2,009	-0.06%
2023/12/18	2.1	163.00	0	0.00	162.50	2.1	2,147	0.10%
2023/12/15	0	164.00	0	0.00	163.50	0	2,153	0.00%
2023/12/14	1	168.96	0	0.00	166.00	1	2,162	0.05%
2023/12/13	4	168.75	0	0.00	169.00	4	2,192	0.18%
2023/12/08	1	167.50	2	167.75	167.00	-1	2,174	-0.05%
2023/12/07	7	170.79	7	166.21	166.00	0	2,149	0.00%
2023/12/06	1	163.00	0	0.00	163.00	1	2,102	0.05%
2023/12/05	1	164.00	1	163.00	162.50	0	2,098	0.00%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/29	1	166.00	0	166.00	166.50	1	2,073	0.05%
2023/11/27	0	0.00	2	165.50	163.00	-2	2,087	-0.10%
2023/11/24	1	163.50	1	163.50	163.50	0	2,123	0.00%
2023/11/21	0	0.00	0	170.50	167.00	0	2,098	0.00%
2023/11/20	0	0.00	4	166.00	165.50	-4	2,074	-0.19%
2023/11/15	1	165.00	1	164.50	164.50	0	2,036	0.00%
2023/11/10	0	0.00	3.1	162.71	161.00	-3.1	2,007	-0.16%
2023/11/09	3	166.67	2	166.50	166.00	1	1,982	0.05%
2023/11/07	0	0.00	2	172.75	171.50	-2	1,919	-0.10%
2023/11/06	1	171.00	2	171.00	171.00	-1	1,910	-0.05%
2023/11/03	2	172.75	2.1	172.02	171.00	-0.1	1,890	-0.01%
2023/11/02	1	173.00	2	169.04	173.50	-1	1,866	-0.05%
2023/11/01	3	167.17	1	171.50	166.00	2	1,803	0.11%
2023/10/31	11	173.36	7.1	171.30	168.50	3.9	1,760	0.22%
2023/10/27	0	0.00	0.3	171.00	169.00	-0.3	1,579	-0.02%
2023/10/26	7	170.50	7	172.36	168.50	0	1,522	0.00%
2023/10/24	5	171.00	5	170.00	171.50	0	1,391	0.00%
2023/10/20	0.1	164.50	0	0.00	164.00	0.1	1,344	0.00%
2023/10/19	1	167.00	1	164.00	167.00	0	1,333	0.00%
2023/10/18	1	171.00	0	0.00	171.00	1	1,285	0.08%
2023/10/17	0	0.00	2.2	173.91	170.50	-2.2	1,231	-0.18%
2023/10/16	5.2	170.48	5	171.80	169.00	0.2	1,175	0.02%
2023/10/13	5	166.50	5	166.00	166.00	0	1,069	0.00%
2023/10/12	2.1	159.94	2	161.50	160.50	0.1	1,028	0.01%
2023/10/11	0.1	160.00	0	0.00	158.00	0.1	1,014	0.01%
2023/10/06	0	0.00	1	156.50	157.00	-1	992	-0.10%
2023/10/05	1	156.50	0	0.00	156.00	1	997	0.10%
2023/10/03	0	0.00	1	156.50	155.50	-1	1,020	-0.10%
2023/10/02	1.1	159.00	0	0.00	159.00	1.1	1,011	0.10%
2023/09/28	0	0.00	2	154.50	154.50	-2	1,018	-0.20%
2023/09/27	3	158.17	0	0.00	156.50	3	1,015	0.30%
2023/09/26	2	163.00	0	0.00	162.50	2	993	0.20%
2023/09/25	1	169.51	1	170.00	169.50	0	961	0.00%
2023/09/19	0	0.00	1	154.50	154.50	-1	917	-0.11%
2023/09/18	2	157.00	2	158.00	155.50	0	926	0.00%
2023/09/15	1	154.00	0	0.00	153.50	1	870	0.11%
2023/09/13	1	152.00	1	153.00	154.00	0	858	0.00%
2023/09/07	1	152.00	0	0.00	149.50	1	867	0.12%
2023/08/30	1	157.00	3.1	157.08	156.00	-2.1	869	-0.25%
2023/08/29	1	150.00	0	0.00	152.50	1	831	0.12%
2023/08/28	1	148.00	1	149.50	149.00	0	826	0.00%
2023/08/25	0	0.00	1	149.50	147.50	-1	824	-0.12%
2023/08/24	0	0.00	2	149.00	146.50	-2	831	-0.24%
2023/08/22	0	0.00	1	144.00	144.00	-1	863	-0.12%
2023/08/21	2	145.25	0	0.00	145.00	2	875	0.23%
2023/08/11	0	139.00	0	0.00	138.50	0	1,022	0.00%
2023/08/08	1	145.88	1	144.00	141.00	0	1,024	0.00%
2023/08/02	2	147.77	0	0.00	148.00	2	1,046	0.19%
2023/08/01	2	154.00	1	160.00	154.00	1	1,041	0.10%
2023/07/31	2	150.25	2	147.50	145.50	0	1,005	0.00%
2023/07/20	1	150.50	1	151.00	151.00	0	1,113	0.00%
2023/07/19	0.1	153.50	0	0.00	150.50	0.1	1,130	0.00%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/12	2	153.00	0	0.00	151.50	2	1,378	0.15%
2023/07/10	3.1	155.69	0	0.00	155.50	3.1	1,455	0.21%
2023/07/05	2	166.50	0	0.00	164.50	2	1,587	0.13%
2023/07/03	1	166.00	0	0.00	167.50	1	1,708	0.06%
2023/06/29	2	165.25	2	169.25	168.50	0	2,118	0.00%
2023/06/28	1	171.00	2	166.75	163.50	-1	2,099	-0.05%
2023/06/26	3	166.33	2	166.00	166.00	1	2,173	0.05%
2023/06/21	2	162.00	0	0.00	161.50	2	2,230	0.09%
2023/06/16	1	162.00	1	163.00	163.50	0	2,613	0.00%
2023/06/15	1	160.50	1	161.00	162.00	0	2,626	0.00%
2023/06/13	1	164.00	1	164.50	163.50	0	2,725	0.00%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/06	1	169.50	0	0.00	168.50	1	3,643	0.03%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/25	1	174.00	0	0.00	172.00	1	4,141	0.02%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/22	1	173.50	0	0.00	172.00	1	4,164	0.02%
2023/05/03	1	161.00	1	160.00	160.50	0	4,158	0.00%
2023/04/26	0	0.00	1	159.00	161.00	-1	4,114	-0.02%
2023/04/21	0	0.00	0.1	167.00	166.00	-0.1	4,060	0.00%
2023/04/20	1	177.50	0.1	173.00	172.00	0.9	4,022	0.02%
2023/04/18	3	185.00	4	185.50	180.50	-1	3,973	-0.03%
2023/04/17	3.2	185.58	3	186.17	181.00	0.2	3,910	0.01%
2023/04/13	1	178.50	0	0.00	176.00	1	3,775	0.03%
2023/04/12	6	186.25	6	186.58	185.50	0	3,699	0.00%
2023/04/11	1	181.00	0	0.00	183.00	1	3,611	0.03%
2023/04/10	0	0.00	2	181.50	181.50	-2	3,589	-0.06%