曜越 (3540)-富邦-永康券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
667張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	48.45	0	0.00	47.75	2	1,399	0.14%
2024/06/21	0	0.00	5	50.02	49.00	-5	1,454	-0.34%
2024/06/19	5	47.60	0	0.00	46.60	5	1,459	0.34%
2024/06/18	1	47.50	0	0.00	47.40	1	1,468	0.07%
2024/06/14	0	0.00	5	48.15	47.80	-5	1,504	-0.33%
2024/06/13	0	0.00	1	48.70	48.65	-1	1,542	-0.06%
2024/06/12	5	49.35	8	49.19	49.30	-3	1,607	-0.19%
2024/06/11	4	47.24	0	0.00	47.25	4	1,834	0.22%
2024/06/06	7	51.10	8	50.14	50.10	-1	2,066	-0.05%
2024/06/05	3	50.83	3	54.50	50.70	0	2,202	0.00%
2024/06/04	1	53.50	2	53.50	53.50	-1	2,320	-0.04%
2024/05/31	1	44.30	0	0.00	44.25	1	2,692	0.04%
2024/05/28	2	45.45	0	0.00	44.95	2	2,732	0.07%
2024/05/23	0	0.00	3	44.43	43.45	-3	2,712	-0.11%
2024/05/22	5	45.50	0	0.00	46.00	5	2,698	0.19%
2024/05/21	3	41.80	0	0.00	43.50	3	2,608	0.12%
2024/04/24	1	41.25	1	41.30	41.30	0	2,618	0.00%
2024/04/16	2	42.40	0	0.00	42.25	2	2,584	0.08%
2024/04/11	2	45.30	0	0.00	45.30	2	2,563	0.08%
2024/04/08	1	47.45	0	0.00	47.45	1	2,530	0.04%
2024/04/02	2	50.35	0	0.00	48.35	2	2,516	0.08%
2024/03/29	0	49.80	0	0.00	48.50	0	2,508	0.00%
2024/03/25	2	49.10	5	50.00	48.60	-3	2,557	-0.12%
2024/03/22	0	0.00	0.2	49.94	49.40	-0.2	2,543	-0.01%
2024/03/21	0	0.00	1	51.20	50.40	-1	2,524	-0.04%
2024/03/20	1	50.20	3	52.10	50.00	-2	2,513	-0.08%
2024/03/19	5	52.00	0.5	52.11	51.80	4.5	2,522	0.18%
2024/03/18	5	52.50	1.5	52.21	52.40	3.5	2,569	0.14%
2024/03/15	0	54.40	6	54.88	54.20	-6	2,526	-0.24%
2024/03/14	2	56.46	2	58.25	56.80	0	2,450	0.00%
2024/03/12	1	56.60	0	0.00	56.20	1	2,096	0.05%
2024/03/11	4	54.20	4	55.98	54.50	0	2,003	0.00%
2024/03/08	9	58.20	0	0.00	53.90	9	1,815	0.50%
2024/03/07	3.2	54.84	4	55.55	56.80	-0.8	1,475	-0.05%
2024/03/06	0	0.00	1	50.80	51.70	-1	1,164	-0.09%
2024/03/05	1	47.55	0	0.00	47.00	1	1,055	0.09%
2024/02/27	1	43.65	0	0.00	42.40	1	924	0.11%
2024/02/23	0	0.00	20	43.06	42.55	-20	922	-2.17%
2024/02/02	0	0.00	2	44.00	43.55	-2	888	-0.23%
2024/01/25	0	0.00	2	42.10	42.25	-2	865	-0.23%
2024/01/19	0	0.00	4	40.90	41.00	-4	843	-0.47%
2024/01/18	0	41.80	0	0.00	40.20	0	843	0.00%
2024/01/11	0	0.00	10	42.13	42.30	-10	843	-1.19%
2024/01/09	2	42.45	11	42.42	42.30	-9	845	-1.06%
2024/01/08	0	0.00	4	43.30	43.30	-4	839	-0.48%
2024/01/04	1	44.10	1.2	44.21	44.10	-0.2	838	-0.02%
2024/01/03	1	44.70	0	0.00	44.60	1	838	0.12%
2023/12/29	5	44.89	0	0.00	44.80	5	832	0.60%
2023/12/27	2	45.58	0	0.00	45.50	2	828	0.24%
2023/12/26	3	45.73	0	0.00	45.55	3	829	0.36%
2023/12/25	15	48.12	0	46.50	46.30	15	818	1.83%
2023/12/21	0	0.00	2	46.95	46.55	-2	698	-0.29%
2023/12/20	1	45.55	0	0.00	45.10	1	669	0.15%
2023/12/19	0	0.00	3	43.00	42.95	-3	651	-0.46%
2023/12/15	0	0.00	0	45.65	44.95	0	638	0.00%
2023/12/14	2	46.03	0	0.00	46.20	2	631	0.32%
2023/12/13	2	46.78	12	47.20	46.75	-10	589	-1.70%
2023/12/11	1	44.50	0	44.80	44.80	1	521	0.19%
2023/12/07	2	45.23	6	45.71	44.55	-4	504	-0.79%
2023/12/06	3	47.30	0	0.00	47.50	3	472	0.63%
2023/12/04	1	45.70	0	0.00	44.70	1	404	0.25%
2023/12/01	0	0.00	3	43.30	44.70	-3	369	-0.81%
2023/11/30	4	44.00	0	0.00	42.55	4	343	1.17%
2023/11/29	3	41.90	0	0.00	42.25	3	310	0.97%
2023/11/16	0	0.00	2	40.10	40.05	-2	303	-0.66%
2023/11/07	0	0.00	1	38.90	39.25	-1	350	-0.29%
2023/10/26	0	0.00	3	39.07	38.65	-3	507	-0.59%
2023/10/24	3	37.60	0	0.00	38.80	3	546	0.55%
2023/10/20	1	36.60	0	0.00	36.70	1	708	0.14%
2023/10/11	2	40.88	0	0.00	39.50	2	1,454	0.14%
2023/09/15	0	0.00	1	41.15	41.00	-1	1,839	-0.05%
2023/09/14	1	41.15	0	0.00	41.45	1	1,846	0.05%
2023/09/12	2	39.70	0	0.00	39.50	2	1,856	0.11%
2023/09/08	0	0.00	2	39.95	39.85	-2	1,873	-0.11%
2023/09/04	1	41.00	0	0.00	41.30	1	2,039	0.05%
2023/08/28	1	41.20	0	0.00	40.70	1	2,175	0.05%
2023/08/18	1	44.85	0	0.00	44.80	1	2,660	0.04%
2023/08/15	1	44.15	0	0.00	44.05	1	2,817	0.04%
2023/08/11	1	44.05	0	0.00	43.50	1	2,889	0.03%
2023/08/10	2	44.00	1	44.20	44.15	1	3,034	0.03%
2023/08/08	1	46.25	0	0.00	46.65	1	3,167	0.03%
2023/08/07	3	45.90	0	0.00	47.00	3	3,180	0.09%
2023/08/02	0	0.00	2	47.50	45.95	-2	3,204	-0.06%
2023/07/25	0	0.00	2	56.50	57.10	-2	3,089	-0.06%
2023/07/20	2	53.60	0	0.00	53.80	2	2,920	0.07%
2023/07/18	1	56.10	1	55.20	54.60	0	2,873	0.00%
2023/07/17	2	59.70	2	58.25	59.60	0	2,784	0.00%
2023/07/14	1	56.20	6.4	56.36	59.10	-5.4	2,507	-0.22%
2023/07/13	5	53.52	6	54.70	53.80	-1	2,407	-0.04%
2023/07/12	0.1	52.30	0	0.00	51.50	0.1	2,362	0.00%
2023/07/11	2	54.60	1.1	53.91	54.30	0.9	2,340	0.04%
2023/07/07	0	0.00	2	51.65	52.10	-2	2,361	-0.08%
2023/07/05	4	53.50	1.1	52.59	53.50	2.9	2,401	0.12%
2023/07/04	1	53.10	0	0.00	52.80	1	2,384	0.04%
2023/07/03	1	51.50	2.2	51.07	51.70	-1.2	2,374	-0.05%
2023/06/28	1	48.85	1	48.05	48.55	0	2,497	0.00%
2023/06/27	0	0.00	1	48.20	47.60	-1	2,503	-0.04%
2023/06/26	2	49.43	3	48.87	48.45	-1	2,510	-0.04%
2023/06/21	1.1	48.73	0	0.00	48.90	1.1	2,503	0.04%
2023/06/20	0.1	47.75	0	0.00	47.25	0.1	2,496	0.00%
2023/06/19	0.1	47.65	0	0.00	48.50	0.1	2,490	0.00%
2023/06/16	0.1	49.08	0	0.00	48.35	0.1	2,484	0.00%
2023/06/14	0.1	48.50	0	0.00	48.35	0.1	2,468	0.00%
2023/06/13	0.1	48.98	0	0.00	49.50	0.1	2,448	0.00%
2023/06/12	3.1	49.60	2	50.20	49.20	1.1	2,427	0.04%
2023/06/09	2	54.30	2	54.10	54.20	0	2,353	0.00%
2023/06/06	0.1	51.80	0	0.00	52.20	0.1	2,284	0.00%
2023/06/05	1.1	53.01	30	53.07	53.20	-29	2,266	-1.28%
2023/06/01	1	52.20	0	0.00	52.00	1	2,199	0.05%
2023/05/31	0	0.00	1	51.80	51.60	-1	2,178	-0.05%
2023/05/30	1	51.10	5	51.68	50.80	-4	2,142	-0.19%
2023/05/29	28	53.75	1	53.00	53.00	27	2,098	1.29%
2023/05/26	0	0.00	6	52.83	52.70	-6	1,994	-0.30%
2023/05/25	1	49.65	0	0.00	48.10	1	1,847	0.05%
2023/05/23	5	47.46	7	48.11	47.70	-2	1,754	-0.11%
2023/05/22	0	0.00	1	45.25	46.80	-1	1,689	-0.06%
2023/05/19	3	45.17	0	0.00	44.00	3	1,631	0.18%
2023/05/18	0	0.00	5	45.50	45.65	-5	1,625	-0.31%
2023/05/16	6	44.71	0	43.55	44.10	6	1,639	0.37%
2023/05/12	0	0.00	4	43.60	43.75	-4	1,432	-0.28%
2023/05/10	0	0.00	1	40.00	41.55	-1	1,309	-0.08%
2023/05/05	0	0.00	1	40.45	39.90	-1	1,233	-0.08%
2023/05/02	2	42.18	0	0.00	42.15	2	1,201	0.17%
2023/04/21	0	0.00	2	39.98	39.80	-2	1,118	-0.18%
2023/04/20	4	43.48	0	0.00	41.40	4	1,090	0.37%
2023/04/19	2	43.25	0	0.00	43.95	2	1,053	0.19%
2023/04/18	0	0.00	1	43.65	43.50	-1	1,029	-0.10%
2023/04/17	1	42.50	1	42.85	42.50	0	985	0.00%
2023/04/12	2	41.60	0	0.00	40.95	2	861	0.23%
2023/04/11	1	41.00	0	0.00	41.50	1	815	0.12%