敦泰 (3545)-富邦-永康券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	90.75	10.1	90.49	90.70	-6	2,058	-0.29%
2024/12/16	0.1	88.42	0	0.00	86.60	0.1	1,968	0.00%
2024/12/13	0	89.31	1.1	89.54	89.80	-1.1	1,937	-0.05%
2024/12/12	2	90.50	1	88.50	88.50	1	1,914	0.05%
2024/12/11	1	87.30	1	88.90	88.80	0	1,870	0.00%
2024/12/10	3	89.00	4	89.33	88.00	-1	1,854	-0.05%
2024/12/09	0	88.22	0	0.00	88.10	0	1,808	0.00%
2024/12/06	5.1	89.56	2	92.00	88.00	3.1	1,787	0.17%
2024/12/05	0.1	91.07	2	91.20	90.90	-1.9	1,709	-0.11%
2024/12/04	2	90.45	0	0.00	90.10	2	1,682	0.12%
2024/12/03	0	0.00	1	89.10	88.90	-1	1,635	-0.06%
2024/11/28	0	86.30	0	0.00	86.30	0	1,615	0.00%
2024/11/25	19	90.10	19	89.80	89.80	0	1,560	0.00%
2024/11/22	0	0.00	10	89.50	88.90	-10	1,540	-0.65%
2024/11/21	0	90.40	1	90.20	88.20	-1	1,527	-0.06%
2024/11/20	3	88.70	3	89.20	89.20	0	1,486	0.00%
2024/11/19	6.1	87.57	7	89.49	89.40	-0.9	1,472	-0.06%
2024/11/18	0	87.50	0	0.00	87.80	0	1,447	0.00%
2024/11/15	3	85.60	3	86.50	86.30	0	1,448	0.00%
2024/11/13	0	0.00	1	86.80	86.30	-1	1,447	-0.07%
2024/11/11	14	88.96	14	88.39	88.40	0	1,437	0.00%
2024/11/08	1	88.70	0	0.00	87.00	1	1,427	0.07%
2024/11/07	0	88.50	0	0.00	88.90	0	1,426	0.00%
2024/11/06	0	84.50	0	0.00	84.90	0	1,416	0.00%
2024/10/18	0	0.00	10	85.70	85.70	-10	1,656	-0.60%
2024/10/16	1	86.60	0	0.00	86.90	1	1,719	0.06%
2024/10/15	1	88.60	0	0.00	88.10	1	1,761	0.06%
2024/10/11	0	0.00	2	86.90	87.70	-2	1,938	-0.10%
2024/10/08	0	0.00	10	86.11	85.90	-10	1,910	-0.52%
2024/10/07	2	86.05	8	88.10	86.50	-6	1,905	-0.31%
2024/10/04	18	87.22	1	89.97	87.00	17	1,874	0.91%
2024/10/01	5	86.78	7	86.97	86.90	-2	1,754	-0.12%
2024/09/30	3	84.70	5	84.34	85.20	-2	1,667	-0.12%
2024/09/27	0	81.70	0	0.00	81.90	0	1,631	0.00%
2024/09/26	0	81.30	0	0.00	80.60	0	1,638	0.00%
2024/09/16	0	75.80	0	0.00	75.80	0	1,751	0.00%
2024/09/10	0	0.00	1	73.00	73.00	-1	1,892	-0.05%
2024/09/06	0	0.00	1	75.00	75.40	-1	1,942	-0.05%
2024/09/05	0	0.00	1	74.50	73.80	-1	1,948	-0.05%
2024/08/29	0	80.90	0	0.00	81.60	0	2,092	0.00%
2024/08/27	0	81.00	0	0.00	81.10	0	2,113	0.00%
2024/08/26	0	81.90	0	0.00	81.60	0	2,143	0.00%
2024/08/15	0	0.00	20	79.60	79.30	-20	2,591	-0.77%
2024/08/12	0	0.00	16	77.70	79.00	-16	2,615	-0.61%
2024/08/07	0	0.00	1	75.20	77.00	-1	2,586	-0.04%
2024/08/06	18	70.90	0	0.00	70.00	18	2,560	0.70%
2024/08/05	1	74.20	1	74.10	74.10	0	2,518	0.00%
2024/08/01	0	84.50	0	0.00	85.00	0	2,503	0.00%
2024/07/31	1	83.30	1	82.80	82.60	0	2,508	0.00%
2024/07/30	1	80.62	2	80.70	83.00	-1	2,507	-0.04%
2024/07/26	2	84.20	0	0.00	84.40	2	2,478	0.08%
2024/07/23	0	85.90	0	0.00	86.20	0	2,466	0.00%
2024/07/22	0	85.80	5	85.00	84.60	-5	2,450	-0.20%
2024/07/19	2	89.01	0	0.00	88.60	2	2,418	0.08%
2024/07/18	0	89.50	5	90.40	90.70	-5	2,380	-0.21%
2024/07/16	0	0.00	11.1	91.38	90.90	-11.1	2,329	-0.48%
2024/07/15	0	0.00	7	91.30	90.50	-7	2,299	-0.30%
2024/07/12	14	90.61	4	87.08	90.10	10	2,198	0.46%
2024/07/11	0	85.50	0	0.00	85.20	0	2,098	0.00%
2024/07/10	1	85.89	3	85.50	85.60	-2	2,134	-0.09%
2024/07/09	0.1	85.48	0	0.00	85.30	0.1	2,148	0.00%
2024/07/08	0	87.50	0	0.00	87.30	0	2,153	0.00%
2024/07/05	0	87.35	3	87.50	87.50	-3	2,166	-0.14%
2024/07/04	5	86.78	0	0.00	86.50	5	2,188	0.23%
2024/07/03	0	86.40	0	0.00	86.70	0	2,205	0.00%
2024/07/02	1	85.49	0	0.00	84.70	1	2,202	0.05%
2024/07/01	0	85.70	0	0.00	85.20	0	2,230	0.00%
2024/06/28	0	0.00	1	86.40	86.20	-1	2,240	-0.04%
2024/06/27	0	85.70	0	0.00	85.30	0	2,257	0.00%
2024/06/25	1	86.20	0	0.00	86.40	1	2,295	0.04%
2024/06/24	2	88.95	1	88.30	88.40	1	2,351	0.04%
2024/06/21	0	0.00	3	90.50	90.30	-3	2,399	-0.13%
2024/06/20	0	90.39	0	0.00	91.00	0	2,518	0.00%
2024/06/19	0	90.40	0	0.00	90.00	0	2,591	0.00%
2024/06/18	2	89.50	0	0.00	89.40	2	2,635	0.08%
2024/06/17	0.3	90.83	1	89.90	89.20	-0.7	2,635	-0.03%
2024/06/14	3	90.77	0	0.00	90.60	3	2,603	0.12%
2024/06/13	2	90.64	1	91.00	91.00	1	2,602	0.04%
2024/06/11	9	90.90	0	0.00	88.70	9	2,596	0.35%
2024/06/07	2	91.60	2	91.10	91.60	0	2,613	0.00%
2024/06/05	0.1	90.00	0	0.00	89.40	0.1	2,617	0.00%
2024/06/03	0.1	89.94	1	89.90	89.90	-1	2,654	-0.04%
2024/05/31	1	89.30	0	0.00	89.30	1	2,689	0.04%
2024/05/30	6.1	90.15	0	0.00	89.90	6.1	2,715	0.22%
2024/05/28	9	92.99	2	93.05	92.60	7	2,735	0.26%
2024/05/27	6	90.98	2	91.10	91.30	4	2,655	0.15%
2024/05/24	1.1	89.88	4	86.20	90.00	-2.9	2,628	-0.11%
2024/05/23	3	83.43	1	82.80	84.20	2	2,533	0.08%
2024/05/22	1	83.60	0	0.00	84.10	1	2,564	0.04%
2024/05/17	1	84.70	0	0.00	84.60	1	3,031	0.03%
2024/05/16	0	84.35	1	83.70	84.80	-1	3,106	-0.03%
2024/05/15	1	82.30	0	0.00	82.50	1	3,157	0.03%
2024/05/13	1	82.30	0	0.00	82.60	1	3,264	0.03%
2024/05/10	0	0.00	1	81.80	82.70	-1	3,388	-0.03%
2024/05/09	5	84.00	0	0.00	83.00	5	3,450	0.14%
2024/05/07	0	85.30	0	0.00	85.60	0	3,602	0.00%
2024/05/06	0	0.00	1	85.90	86.70	-1	3,610	-0.03%
2024/05/03	0	85.20	0	0.00	84.80	0	3,636	0.00%
2024/05/02	0	85.05	0	0.00	84.90	0	3,705	0.00%
2024/04/29	0	83.50	1	84.80	85.20	-1	4,073	-0.02%
2024/04/26	0	83.18	0	0.00	82.50	0	4,097	0.00%
2024/04/25	0	0.00	2	82.00	82.20	-2	4,145	-0.05%
2024/04/24	0	83.40	0	0.00	83.40	0	4,179	0.00%
2024/04/23	0	0.00	3	80.90	81.60	-3	4,215	-0.07%
2024/04/19	5	82.50	12	81.83	81.70	-7	4,254	-0.16%
2024/04/18	1	84.10	0	0.00	84.50	1	4,240	0.02%
2024/04/12	0	0.00	1	89.60	89.30	-1	4,259	-0.02%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	0	0.00	1	91.00	92.50	-1	4,256	-0.02%
2024/04/08	1	90.51	0	0.00	90.30	1	4,294	0.02%
2024/04/03	2	92.10	0	0.00	91.10	2	4,343	0.05%
2024/04/02	1	94.70	1	94.50	94.10	0	4,413	0.00%
2024/04/01	0	0.00	1	94.30	94.90	-1	4,518	-0.02%
2024/03/29	0	94.70	3	95.10	94.80	-3	4,548	-0.07%
2024/03/28	0	0.00	3	95.40	94.60	-3	4,539	-0.07%
2024/03/27	12	96.23	0	0.00	95.30	12	4,531	0.26%
2024/03/26	2	94.75	0	0.00	94.70	2	4,513	0.04%
2024/03/25	3	95.27	3	95.27	95.20	0	4,464	0.00%
2024/03/22	3	91.20	1.1	93.19	92.70	1.9	4,389	0.04%
2024/03/21	0	0.00	1	88.40	90.50	-1	4,366	-0.02%
2024/03/19	2	92.20	0	0.00	91.20	2	4,390	0.05%
2024/03/18	0	0.00	3	92.73	93.00	-3	4,413	-0.07%
2024/03/15	0	90.70	0	0.00	90.00	0	4,452	0.00%
2024/03/14	4	92.25	1	91.90	90.90	3	4,511	0.07%
2024/03/11	0	94.15	0	0.00	94.20	0	4,656	0.00%
2024/03/08	0	0.00	3	95.40	92.80	-3	4,720	-0.06%
2024/03/07	0	0.00	1	95.00	94.50	-1	4,795	-0.02%
2024/03/06	2	97.41	6	97.20	96.60	-4	4,979	-0.08%
2024/03/05	20.1	99.30	21	97.61	98.20	-1	5,126	-0.02%
2024/03/04	1	99.89	0	0.00	98.80	1	5,534	0.02%
2024/03/01	0	0.00	8	99.54	99.20	-8	5,826	-0.14%
2024/02/29	1	97.90	0	0.00	97.50	1	5,932	0.02%
2024/02/27	23	100.00	24	98.02	98.50	-1	6,012	-0.02%
2024/02/26	15.1	99.97	1	99.30	99.20	14.1	6,141	0.23%
2024/02/23	2.2	105.00	0	0.00	104.00	2.2	6,391	0.03%
2024/02/22	2.1	104.25	0	0.00	105.50	2.1	6,602	0.03%
2024/02/21	14	107.39	11	106.77	105.00	3	7,258	0.04%
2024/02/20	24	108.04	24	108.58	108.50	0	7,428	0.00%
2024/02/19	1	102.00	2	105.25	105.50	-1	7,523	-0.01%
2024/02/16	2	103.99	1	103.50	103.00	1	7,920	0.01%
2024/02/15	2	101.49	0	0.00	101.50	2	8,435	0.02%
2024/02/05	1	100.50	0	0.00	99.20	1	8,495	0.01%
2024/02/02	3	101.17	15	99.47	101.50	-12	8,506	-0.14%
2024/02/01	0	97.40	2	97.20	96.50	-2	8,497	-0.02%
2024/01/31	21	102.77	21	99.58	99.10	0	8,589	0.00%
2024/01/30	20	100.46	27	99.07	99.10	-7	8,697	-0.08%
2024/01/29	20	99.70	20	101.00	101.00	0	8,867	0.00%
2024/01/26	19	101.00	20	99.80	99.80	-1	8,900	-0.01%
2024/01/25	1	101.54	1	100.59	100.50	0	8,998	0.00%
2024/01/24	35	105.99	11	102.50	102.00	24	8,974	0.27%
2024/01/23	20	101.75	25	106.38	108.00	-5	8,928	-0.06%
2024/01/19	2	97.80	3	96.80	97.60	-1	8,852	-0.01%
2024/01/18	1	97.12	0	0.00	97.80	1	8,842	0.01%
2024/01/17	4	100.38	0	0.00	98.80	4	8,872	0.05%
2024/01/16	0	0.00	2	100.75	101.00	-2	8,856	-0.02%
2024/01/15	0	0.00	1	102.50	102.50	-1	8,851	-0.01%
2024/01/12	3	103.67	1	103.00	103.00	2	8,893	0.02%
2024/01/11	2	104.50	1	105.00	105.00	1	9,025	0.01%
2024/01/10	5	103.00	0	0.00	105.00	5	9,070	0.06%
2024/01/05	0	106.50	0	0.00	106.50	0	9,115	0.00%
2024/01/04	0	105.67	0	105.00	106.00	0	9,105	0.00%
2024/01/02	2	109.50	1	107.50	107.50	1	9,154	0.01%
2023/12/29	4	110.27	1	112.50	112.50	3	9,151	0.03%
2023/12/28	10	110.75	0	0.00	110.50	10	9,127	0.11%
2023/12/27	11.1	112.86	3	113.50	113.00	8.1	9,171	0.09%
2023/12/26	2	110.00	4	109.25	108.50	-2	9,062	-0.02%
2023/12/22	0	108.50	0	0.00	108.50	0	9,165	0.00%
2023/12/21	0	109.00	1.5	108.52	108.50	-1.5	9,157	-0.02%
2023/12/19	1	112.00	0	0.00	112.50	1	9,077	0.01%
2023/12/18	3	115.50	3	115.51	114.50	0	9,072	0.00%
2023/12/15	2	116.00	0	116.50	114.00	2	9,089	0.02%
2023/12/14	5	117.40	3	117.00	116.50	2	9,164	0.02%
2023/12/12	3	117.66	0	0.00	117.50	3	9,528	0.03%
2023/12/11	5	119.20	4.5	120.89	119.50	0.5	9,534	0.01%
2023/12/08	2	121.50	2	124.50	121.50	0	9,510	0.00%
2023/12/07	4	121.25	0.1	121.00	121.50	4	9,597	0.04%
2023/12/06	3	123.33	0	124.50	122.50	3	9,693	0.03%
2023/12/05	2	123.75	1.2	123.59	123.00	0.8	9,620	0.01%
2023/12/04	9	125.67	0.2	124.71	124.00	8.8	9,548	0.09%
2023/12/01	14	130.00	10	131.70	126.50	4	9,487	0.04%
2023/11/30	9	132.11	5.3	130.82	129.00	3.7	9,439	0.04%
2023/11/29	33	131.68	11	129.82	129.00	22	9,273	0.24%
2023/11/28	1	125.50	11.2	128.43	132.50	-10.2	8,835	-0.12%
2023/11/27	5.2	121.72	0.2	124.00	120.50	5.1	8,525	0.06%
2023/11/24	3.1	125.95	5.2	125.70	125.00	-2.1	8,391	-0.02%
2023/11/22	7	125.43	1.1	125.90	123.50	5.9	8,077	0.07%
2023/11/21	3.3	118.96	15	120.10	120.00	-11.7	7,731	-0.15%
2023/11/20	4	118.63	3	118.83	118.50	1	7,474	0.01%
2023/11/17	10	108.50	6.2	108.62	114.00	3.8	6,753	0.06%
2023/11/16	9	101.56	13.1	103.07	104.00	-4.1	6,357	-0.07%
2023/11/15	2	101.24	8.1	99.82	101.00	-6.1	6,083	-0.10%
2023/11/14	1	94.20	14.2	91.86	95.00	-13.2	5,613	-0.24%
2023/11/13	1	86.40	3	86.07	87.40	-2	5,040	-0.04%
2023/11/10	5	86.80	5	86.40	86.70	0	4,932	0.00%
2023/11/09	2	86.10	1	85.70	86.20	1	4,887	0.02%
2023/11/08	27	86.61	23	85.20	85.20	4	4,798	0.08%
2023/11/07	2	85.00	7.2	86.42	87.80	-5.2	4,648	-0.11%
2023/11/06	0	0.00	2	84.70	84.60	-2	4,454	-0.04%
2023/11/03	24	82.50	24	82.30	82.30	0	4,269	0.00%
2023/11/02	2.2	82.98	1	82.20	82.50	1.2	4,213	0.03%
2023/10/31	6	82.00	7	82.04	80.60	-1	4,025	-0.02%
2023/10/30	4	80.35	9	81.87	81.60	-5	3,916	-0.13%
2023/10/27	1.1	78.64	0	0.00	77.60	1.1	3,800	0.03%
2023/10/26	1	79.80	1	78.70	78.80	0	3,783	0.00%
2023/10/25	0	0.00	4	81.40	81.10	-4	3,776	-0.11%
2023/10/24	0	79.50	0	0.00	79.20	0	3,782	0.00%
2023/10/23	4.1	79.97	0	0.00	79.40	4.1	3,764	0.11%
2023/10/20	4	81.64	3	80.10	80.70	1	3,753	0.03%
2023/10/19	0.1	81.36	6.5	82.55	82.00	-6.4	3,700	-0.17%
2023/10/18	0	80.60	0	0.00	79.70	0	3,577	0.00%
2023/10/17	0	78.60	5	81.50	79.50	-5	3,552	-0.14%
2023/10/16	0.1	78.78	0	0.00	77.00	0.1	3,472	0.00%
2023/10/13	1	79.90	0	0.00	78.60	1	3,450	0.03%
2023/10/12	0.1	79.43	0	0.00	78.70	0.1	3,452	0.00%
2023/10/11	1	78.93	0	0.00	78.80	1	3,445	0.03%
2023/10/06	0.5	81.00	0	0.00	81.20	0.5	3,413	0.01%
2023/10/05	0	81.10	0	0.00	80.90	0	3,374	0.00%
2023/10/03	0	0.00	2	79.45	80.50	-2	3,340	-0.06%
2023/09/27	1	77.40	1	80.90	77.80	0	3,180	0.00%
2023/09/22	1	78.50	0	0.00	78.70	1	3,059	0.03%
2023/09/20	1	79.60	0	0.00	79.10	1	2,972	0.03%
2023/09/19	1	80.90	2	81.30	81.40	-1	2,883	-0.03%
2023/09/18	0	0.00	29	82.74	82.30	-29	2,756	-1.05%
2023/09/15	0	0.00	2	79.00	78.70	-2	2,391	-0.08%
2023/09/14	0	0.00	16	78.38	78.40	-16	2,341	-0.68%
2023/09/13	1	75.50	1	76.60	76.90	0	2,285	0.00%
2023/09/12	1	76.50	6	76.67	76.00	-5	2,250	-0.22%
2023/09/11	3	77.20	3	78.00	79.00	0	2,131	0.00%
2023/09/08	0	0.00	1	73.60	73.60	-1	1,974	-0.05%
2023/09/07	2	75.30	3	75.10	74.60	-1	2,002	-0.05%
2023/09/06	1	75.90	0	0.00	74.80	1	2,032	0.05%
2023/09/05	3	76.17	6	75.78	75.00	-3	1,975	-0.15%
2023/09/04	7	73.56	0	0.00	73.70	7	1,790	0.39%
2023/08/31	1	72.40	1	72.00	72.40	0	1,793	0.00%
2023/08/30	0	71.10	2	70.80	71.40	-2	1,794	-0.11%
2023/08/17	0.1	70.70	0	0.00	71.10	0.1	2,020	0.00%
2023/08/16	1	70.10	1	70.00	69.40	0	2,040	0.00%
2023/08/15	1	70.30	1	69.40	69.30	0	2,055	0.00%
2023/08/09	0	0.00	1	69.40	70.00	-1	2,130	-0.05%
2023/08/07	0	0.00	10	71.20	72.00	-10	2,154	-0.46%
2023/08/04	1	71.60	0	0.00	72.10	1	2,211	0.05%
2023/08/01	1	71.60	1	73.00	73.00	0	2,412	0.00%
2023/07/28	1	73.00	0	0.00	73.10	1	2,435	0.04%
2023/07/27	2	72.70	1	71.00	72.50	1	2,419	0.04%
2023/07/24	1	70.00	0	0.00	69.80	1	2,434	0.04%
2023/07/21	0	0.00	1	71.10	71.90	-1	2,454	-0.04%
2023/07/17	6	71.20	6	70.37	71.50	0	2,570	0.00%
2023/07/14	0	0.00	2	71.20	71.00	-2	2,667	-0.07%
2023/07/13	2	71.25	0	0.00	71.30	2	2,744	0.07%
2023/07/12	0	0.00	0	72.30	71.70	0	2,812	0.00%
2023/07/10	31	73.71	49	71.80	72.00	-18	3,122	-0.58%
2023/07/07	36	75.86	7	75.34	75.40	29	3,481	0.83%
2023/07/05	12	77.76	0	0.00	77.50	12	3,792	0.32%
2023/06/19	19	82.50	19	81.78	81.90	0	4,287	0.00%
2023/06/15	1	81.90	0	0.00	82.10	1	4,682	0.02%
2023/06/14	1	83.30	0	0.00	83.00	1	4,689	0.02%
2023/06/13	23	84.80	23	85.00	85.00	0	4,690	0.00%
2023/06/12	0	0.00	2	83.95	85.50	-2	4,682	-0.04%
2023/06/09	0	0.00	2	82.80	82.50	-2	4,657	-0.04%
2023/06/07	0	0.00	6	84.28	84.50	-6	4,753	-0.13%
2023/06/06	1	82.20	0	0.00	82.10	1	4,774	0.02%
2023/06/05	0	0.00	1	84.90	84.30	-1	4,783	-0.02%
2023/06/01	1	83.20	0	0.00	83.20	1	4,809	0.02%
2023/05/31	5	85.18	0	0.00	85.00	5	4,830	0.10%
2023/05/29	1	83.70	1	83.40	83.70	0	4,962	0.00%
2023/05/26	17	81.79	15	81.70	81.70	2	5,002	0.04%
2023/05/25	16	83.00	16	82.90	82.90	0	4,997	0.00%
2023/05/24	0	0.00	14	83.04	83.20	-14	5,067	-0.28%
2023/05/23	0	0.00	2	81.50	82.40	-2	5,182	-0.04%
2023/05/22	0	0.00	6	81.75	81.00	-6	5,231	-0.11%
2023/05/19	0	0.00	2	80.05	80.10	-2	5,370	-0.04%
2023/05/17	1	77.80	36	78.58	78.70	-35	5,465	-0.64%
2023/05/16	4	77.78	9	77.54	77.10	-5	5,439	-0.09%
2023/05/11	20	74.35	17	74.10	74.10	3	5,389	0.06%
2023/05/09	5	73.80	7	73.94	73.80	-2	5,407	-0.04%
2023/05/08	46	77.45	9	76.02	76.00	37	5,381	0.69%
2023/05/05	2	79.30	0	0.00	80.50	2	5,271	0.04%
2023/05/04	0	0.00	8	78.05	78.00	-8	5,318	-0.15%
2023/05/03	1	78.70	0	0.00	78.50	1	5,364	0.02%
2023/05/02	1	79.70	4	78.35	79.80	-3	5,400	-0.06%
2023/04/28	25	79.70	45	79.10	79.10	-20	5,442	-0.37%
2023/04/27	27	78.71	25	78.90	78.90	2	5,371	0.04%
2023/04/26	1	78.50	0	0.00	78.70	1	5,359	0.02%
2023/04/25	2	82.00	3	78.73	79.00	-1	5,334	-0.02%
2023/04/24	25	81.05	24	82.16	82.20	1	5,277	0.02%
2023/04/20	25	84.77	2	82.80	83.20	23	5,273	0.44%
2023/04/19	4	86.33	2	84.90	85.10	2	5,294	0.04%
2023/04/18	4	88.75	2	88.40	87.80	2	5,295	0.04%
2023/04/17	6	89.40	4	89.85	89.30	2	5,247	0.04%
2023/04/14	13	89.24	9	89.70	89.40	4	5,271	0.08%
2023/04/13	10	88.28	2	89.45	87.80	8	5,269	0.15%
2023/04/12	17	91.19	9	90.52	91.40	8	5,117	0.16%
2023/04/11	8	84.11	44	85.29	86.90	-36	4,723	-0.76%
2023/04/10	29	81.33	24	81.70	81.70	5	4,506	0.11%