友威科 (3580)-富邦-永康券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
76.5
漲跌
▼2.9
漲幅
-3.65%
成交量
354張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.10	1	79.80	79.40	0	2,240	0.00%
2025/01/20	0	0.00	1	80.80	80.70	-1	2,410	-0.04%
2025/01/17	1	79.30	0	0.00	79.10	1	2,863	0.03%
2025/01/16	0	0.00	1.1	80.52	81.00	-1.1	2,999	-0.04%
2025/01/13	0	0.00	1	76.50	76.70	-1	3,151	-0.03%
2025/01/08	1	84.50	0	0.00	83.70	1	3,253	0.03%
2025/01/07	1	85.40	1	85.60	85.50	0	3,276	0.00%
2025/01/06	1	84.50	1	84.60	84.60	0	3,321	0.00%
2025/01/03	2	85.60	1	87.60	84.30	1	3,367	0.03%
2025/01/02	3	85.97	3	87.20	86.10	0	3,391	0.00%
2024/12/27	1	87.70	1	88.40	85.70	0	3,613	0.00%
2024/12/26	1	88.60	1	88.30	87.60	0	3,629	0.00%
2024/12/25	1	90.20	1	91.70	89.80	0	3,661	0.00%
2024/12/24	1	88.20	0	0.00	89.30	1	3,736	0.03%
2024/12/23	1	87.80	4	86.95	87.50	-3	3,789	-0.08%
2024/12/20	2	83.40	0	0.00	83.40	2	3,827	0.05%
2024/12/19	0	0.00	1	82.10	82.10	-1	4,176	-0.02%
2024/12/18	1	83.40	0	0.00	83.40	1	4,380	0.02%
2024/12/17	0	0.00	1	84.00	83.80	-1	4,551	-0.02%
2024/12/16	1.1	82.12	1	84.20	82.10	0.1	4,572	0.00%
2024/12/13	0	0.00	1	82.00	82.00	-1	4,619	-0.02%
2024/12/12	1	85.30	1	86.00	84.70	0	4,759	0.00%
2024/12/11	2.1	84.38	4	85.00	85.00	-1.9	4,805	-0.04%
2024/12/06	2	97.40	1	95.50	95.50	1	5,040	0.02%
2024/12/05	1	99.10	0	0.00	97.70	1	5,121	0.02%
2024/12/04	0	0.00	2	99.05	99.00	-2	5,184	-0.04%
2024/12/03	1	98.10	4	99.98	97.40	-3	5,253	-0.06%
2024/12/02	3	98.60	1	97.40	98.20	2	5,312	0.04%
2024/11/28	3	95.60	1	95.40	95.60	2	5,519	0.04%
2024/11/26	1	99.00	1	99.00	98.00	0	6,126	0.00%
2024/11/25	0	0.00	3	99.83	100.50	-3	6,381	-0.05%
2024/11/22	2	100.50	1	97.30	97.30	1	6,499	0.02%
2024/11/21	4.2	100.26	1	98.80	98.80	3.2	6,735	0.05%
2024/11/20	0.8	100.50	3	100.40	101.00	-2.2	6,811	-0.03%
2024/11/18	3	100.87	5	108.50	98.10	-2	7,455	-0.03%
2024/11/15	45	110.72	40	109.68	109.00	5	7,554	0.07%
2024/11/14	2	102.50	1	107.50	107.50	1	7,460	0.01%
2024/11/13	4	98.00	5	97.92	97.90	-1	7,613	-0.01%
2024/11/12	1	100.00	2	100.50	99.50	-1	7,798	-0.01%
2024/11/11	2	103.50	2	103.75	104.00	0	7,836	0.00%
2024/11/08	2	106.00	0	0.00	103.00	2	7,902	0.03%
2024/11/07	2	104.25	1	105.50	104.00	1	8,098	0.01%
2024/11/05	1	99.80	1	98.80	99.50	0	8,150	0.00%
2024/11/04	1	94.40	0	0.00	96.00	1	8,188	0.01%
2024/10/28	0	0.00	1	97.70	98.70	-1	8,887	-0.01%
2024/10/25	1	101.50	27	102.52	102.00	-26	9,073	-0.29%
2024/10/24	36	103.85	5	110.50	101.50	31	9,234	0.34%
2024/10/23	0	0.00	1	104.00	104.00	-1	9,033	-0.01%
2024/10/21	1	95.80	1	95.30	96.50	0	9,731	0.00%
2024/10/18	1	92.50	0	0.00	92.20	1	9,875	0.01%
2024/10/17	1	93.60	3	95.87	97.50	-2	9,884	-0.02%
2024/10/14	0	0.00	1	89.70	90.50	-1	9,934	-0.01%
2024/10/09	1	94.30	1	96.50	93.50	0	9,968	0.00%
2024/10/07	3	99.53	4	98.38	98.30	-1	10,103	-0.01%
2024/10/04	2	100.25	18	107.50	97.70	-16	10,228	-0.16%
2024/10/01	19	108.37	0	0.00	108.50	19	10,572	0.18%
2024/09/30	0	0.00	1	104.50	104.00	-1	10,673	-0.01%
2024/09/27	4	108.88	3	106.50	106.00	1	10,713	0.01%
2024/09/26	1	111.00	1	108.00	108.00	0	10,770	0.00%
2024/09/25	1	113.00	0	0.00	111.50	1	10,865	0.01%
2024/09/24	1	112.00	0	0.00	110.50	1	10,864	0.01%
2024/09/23	2	115.25	0	0.00	111.50	2	10,898	0.02%
2024/09/20	0	0.00	4.6	112.91	114.00	-4.6	10,820	-0.04%
2024/09/19	1	94.40	2	100.80	104.00	-1	10,908	-0.01%
2024/09/18	1	95.40	3	95.40	95.10	-2	11,021	-0.02%
2024/09/16	1	94.50	1	96.50	96.50	0	11,133	0.00%
2024/09/13	3	95.50	1	98.40	96.10	2	11,200	0.02%
2024/09/11	6.5	91.91	13	92.23	91.00	-6.5	11,113	-0.06%
2024/09/10	8.1	95.37	11	97.84	95.80	-2.9	11,094	-0.03%
2024/09/09	12	98.15	4	99.63	100.00	8	10,999	0.07%
2024/09/06	6	98.57	3	97.47	96.00	3	10,919	0.03%
2024/09/04	0	109.00	0	0.00	106.50	0	10,762	0.00%
2024/09/03	0	0.00	0	113.50	111.50	0	10,734	0.00%
2024/09/02	0	0.00	1	112.50	113.50	-1	10,663	-0.01%
2024/08/30	8	121.87	6	117.67	116.00	2	10,595	0.02%
2024/08/29	2	122.50	3	122.67	122.50	-1	10,494	-0.01%
2024/08/28	5	119.70	4.1	118.85	118.00	0.9	10,196	0.01%
2024/08/27	2	112.50	6	117.00	120.00	-4	9,879	-0.04%
2024/08/26	0	0.00	3	110.83	110.50	-3	9,700	-0.03%
2024/08/23	6	109.83	4	112.50	112.50	2	9,635	0.02%
2024/08/22	5	108.30	1	107.00	107.00	4	9,369	0.04%
2024/08/21	4	115.50	0	0.00	111.50	4	9,277	0.04%
2024/08/20	4	113.88	2	111.25	112.00	2	8,900	0.02%
2024/08/19	0.1	110.00	2	105.50	114.00	-1.9	8,530	-0.02%
2024/08/16	2	100.50	2	100.60	104.00	0	8,347	0.00%
2024/08/15	1	95.60	0	0.00	94.80	1	8,077	0.01%
2024/08/14	2	92.65	2	92.65	92.80	0	7,853	0.00%
2024/08/12	0	0.00	3	90.33	89.90	-3	7,571	-0.04%
2024/08/09	7	90.10	5	90.36	89.00	2	7,459	0.03%
2024/08/08	2	88.55	1	89.40	88.00	1	7,201	0.01%
2024/08/06	0	0.00	2.2	81.61	78.20	-2.2	7,010	-0.03%
2024/08/05	2.1	84.51	0	0.00	83.20	2.1	6,908	0.03%
2024/08/02	3	94.59	1	92.40	92.40	2	6,840	0.03%
2024/08/01	14	99.34	14	97.77	96.80	0	6,686	0.00%
2024/07/31	11	94.52	11	94.11	93.10	0	6,313	0.00%
2024/07/30	2	88.20	1	88.90	93.10	1	6,045	0.02%
2024/07/29	2	87.75	4	88.70	89.20	-2	5,778	-0.03%
2024/07/26	1	89.50	1	89.90	86.50	0	5,518	0.00%
2024/07/23	15	94.98	17	97.46	88.70	-2	5,258	-0.04%
2024/07/22	6	94.52	5	96.38	98.40	1	4,725	0.02%
2024/07/19	11	87.25	15	90.95	89.50	-4	4,385	-0.09%
2024/07/18	1	86.50	1	88.60	85.90	0	4,168	0.00%
2024/07/17	13	85.25	12	86.89	88.20	1	4,093	0.02%
2024/07/12	2	85.70	1	84.71	84.70	1	3,910	0.03%
2024/07/11	1	87.00	0	0.00	87.00	1	3,867	0.03%
2024/07/10	1	87.50	5	92.80	89.20	-4	3,794	-0.11%
2024/07/09	5	88.50	1	84.00	88.80	4	3,675	0.11%
2024/07/08	1	91.30	2	94.20	88.80	-1	3,568	-0.03%
2024/07/05	28	92.43	35	93.71	93.20	-7	3,375	-0.21%
2024/07/02	1	84.00	0	0.00	83.30	1	2,671	0.04%
2024/07/01	1	83.38	12	83.53	83.80	-11	2,569	-0.43%
2024/06/28	10	78.11	7	77.87	77.70	3	2,355	0.13%
2024/06/27	17	77.37	13	75.09	74.60	4	2,274	0.18%
2024/06/26	13	81.12	1	85.00	79.80	12	2,163	0.55%
2024/06/25	4	84.15	4	83.90	78.60	0	1,888	0.00%
2024/06/24	0	0.00	16	84.38	84.60	-16	1,592	-1.00%
2024/06/21	1	76.00	1	77.50	78.60	0	1,305	0.00%
2024/06/20	6	69.00	9	68.27	71.50	-3	1,162	-0.26%
2024/06/19	5	65.10	0	0.00	65.00	5	1,031	0.48%
2024/06/18	6	63.83	0	0.00	64.00	6	967	0.62%
2024/06/13	2	61.80	0	0.00	62.40	2	807	0.25%
2024/06/07	2	62.00	0	0.00	61.90	2	745	0.27%
2024/06/06	2	58.10	2	58.00	57.50	0	687	0.00%
2024/06/03	0	0.00	1	59.89	59.70	-1	616	-0.16%
2024/05/30	4	64.49	1	64.90	60.80	3	582	0.52%
2024/05/29	3	63.27	1	59.30	63.50	2	481	0.42%
2024/05/28	1	60.20	2	58.60	57.90	-1	384	-0.26%
2024/05/27	2	61.15	0	0.00	59.40	2	362	0.55%
2024/05/22	3	56.23	2	56.90	56.80	1	321	0.31%
2024/03/07	0	0.00	5	57.50	56.80	-5	623	-0.80%
2024/03/01	0	0.00	1	56.40	56.20	-1	624	-0.16%
2024/02/22	1	59.10	6	59.00	59.20	-5	571	-0.87%
2024/02/20	0	0.00	1	56.70	56.50	-1	537	-0.19%
2024/02/05	3	58.27	0	0.00	58.10	3	470	0.64%