台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222442.251.1432.59432.500.95,0420.02%
2024/11/212433.502432.50432.0005,1020.00%
2024/11/200.1433.001.4436.25433.50-1.35,153-0.03%
2024/11/192424.254.5429.42432.50-2.55,187-0.05%
2024/11/181.2419.291417.50414.500.25,2710.00%
2024/11/150.5436.4000.00436.000.55,3180.01%
2024/11/141.3450.541443.50443.500.35,4820.01%
2024/11/133.3455.891.3471.96450.0025,5540.04%
2024/11/122.3459.371.1456.09463.501.25,6040.02%
2024/11/081.1461.0000.00465.501.15,7200.02%
2024/11/0700.001464.50459.00-15,771-0.02%
2024/11/061457.000.1458.50455.0015,8210.02%
2024/11/051458.001454.04454.0005,8970.00%
2024/11/040455.5000.00458.0005,9400.00%
2024/11/0100.002462.50460.00-25,957-0.03%
2024/10/301454.491.2447.33452.00-0.25,9750.00%
2024/10/291.2445.332443.00447.00-0.86,039-0.01%
2024/10/280.6453.6000.00449.000.66,0750.01%
2024/10/250.1460.5300.00462.000.16,1210.00%
2024/10/240.4470.156479.50462.00-5.66,192-0.09%
2024/10/237478.431.5478.57476.505.56,2610.09%
2024/10/221.5477.270.1486.00473.001.46,3010.02%
2024/10/211489.490.2492.00483.000.86,4020.01%
2024/10/183.2491.982.3482.61480.500.96,4880.01%
2024/10/170.1489.000.1492.00492.5006,4360.00%
2024/10/163.1486.797.2491.40485.00-4.16,402-0.06%
2024/10/157.1484.084.5481.82480.502.76,3590.04%
2024/10/116494.085.1494.76488.0016,3260.02%
2024/10/092506.759.2510.07498.50-7.26,331-0.11%
2024/10/088.7505.702.2510.64506.006.46,3630.10%
2024/10/071473.005.4481.84491.50-4.46,209-0.07%
2024/10/042.1445.742448.50447.000.16,2340.00%
2024/10/010.2434.0000.00435.500.26,3550.00%
2024/09/301.2437.753426.33424.50-1.86,482-0.03%
2024/09/272.2445.272448.25439.500.26,5680.00%
2024/09/263449.836459.65447.50-36,621-0.05%
2024/09/258.1454.204458.38453.504.16,7520.06%
2024/09/245449.192439.25440.5036,6800.05%
2024/09/234450.506454.75453.00-26,591-0.03%
2024/09/207448.2213451.38451.50-66,567-0.09%
2024/09/197439.214437.50437.5036,3710.05%
2024/09/182.2419.453.3416.30426.50-1.16,110-0.02%
2024/09/133401.504397.75397.50-16,083-0.02%
2024/09/125.1391.395398.70397.500.15,9970.00%
2024/09/111376.001377.50383.0005,9190.00%
2024/09/101385.500.2366.50374.000.85,9530.01%
2024/09/093379.003376.00379.0005,8840.00%
2024/09/0610.1382.385.1378.27377.005.15,8560.09%
2024/09/052.1377.042.1375.21371.0005,8190.00%
2024/09/042.1379.761377.50377.501.15,8380.02%
2024/09/031397.000400.50397.0015,8360.02%
2024/09/021.2418.2200.00402.001.25,8160.02%
2024/08/292435.503.1439.30435.00-1.15,693-0.02%
2024/08/281438.500.2438.82436.000.85,6630.01%
2024/08/264.5464.084.1455.94435.000.55,5800.01%
2024/08/232457.002.1475.78468.50-0.15,4670.00%
2024/08/221.1459.6800.00453.001.15,4100.02%
2024/08/212.1459.901455.00455.001.15,3920.02%
2024/08/203.2472.893481.00467.500.25,3970.00%
2024/08/194.1451.802.4456.34466.001.75,3000.03%
2024/08/164.5459.486.1459.10452.50-1.75,228-0.03%
2024/08/152.1434.486.3438.38441.00-4.35,036-0.08%
2024/08/146433.335.1432.74424.0014,9520.02%
2024/08/133419.333420.67423.5004,8340.00%
2024/08/121417.912419.00414.50-14,839-0.02%
2024/08/081354.501360.00361.5004,6960.00%
2024/08/073359.174368.75371.00-14,703-0.02%
2024/08/062.1350.661359.00354.001.14,6840.02%
2024/08/050.2355.2500.00354.500.24,7130.00%
2024/08/022401.000.5400.00393.501.54,7340.03%
2024/08/010.7417.882.1420.06418.50-1.44,834-0.03%
2024/07/310.2407.7100.00401.000.24,8750.00%
2024/07/3000.001.3404.38405.50-1.34,886-0.03%
2024/07/292.3402.1700.00382.002.34,8730.05%
2024/07/260.1406.690404.50401.5004,8400.00%
2024/07/221.1396.041396.50391.000.14,7820.00%
2024/07/1900.003.6404.06420.00-3.64,690-0.08%
2024/07/183.6385.443381.50382.000.64,6800.01%
2024/07/1700.000.1405.50409.00-0.14,6830.00%
2024/07/161425.500416.50413.5014,7370.02%
2024/07/1500.002.1421.87423.50-2.14,883-0.04%
2024/07/121417.9400.00411.5014,9860.02%
2024/07/111432.001.1437.11438.00-0.15,1600.00%
2024/07/107.2446.534464.49434.003.25,1670.06%
2024/07/092437.082437.00446.5005,1160.00%
2024/07/083.1447.120440.64443.003.15,1480.06%
2024/07/052440.242.1445.95451.50-0.15,0140.00%
2024/07/041406.384.3402.31410.50-3.24,917-0.07%
2024/07/033387.983378.83373.5004,9150.00%
2024/07/028.1389.533.1388.20389.005.14,9660.10%
2024/07/012367.504.2374.93388.50-2.25,209-0.04%
2024/06/280356.501.2357.25353.50-1.25,222-0.02%
2024/06/261.1355.884350.00354.00-35,435-0.05%
2024/06/253.1336.182334.99335.001.15,5660.02%
2024/06/244347.502.1342.17342.001.95,8220.03%
2024/06/212.3358.081360.00358.501.36,0540.02%
2024/06/202.1368.265.2364.19367.50-3.16,188-0.05%
2024/06/1900.001347.00349.00-16,142-0.02%
2024/06/181345.021349.00344.0006,1780.00%
2024/06/173.2344.785.6354.23340.50-2.46,253-0.04%
2024/06/142346.031.1344.50344.5016,3720.02%
2024/06/131350.005349.40349.50-46,514-0.06%
2024/06/123346.172345.00345.0016,5700.02%
2024/06/114.1345.764353.88349.500.16,6220.00%
2024/06/072338.252344.00347.0006,6820.00%
2024/06/062337.003338.17331.00-16,709-0.01%
2024/06/051328.001332.00327.0006,8130.00%
2024/05/310.1328.502339.00339.00-1.97,356-0.03%
2024/05/302330.5000.00330.0027,4300.03%
2024/05/291347.001341.50343.0007,5240.00%
2024/05/281345.001.1341.25342.00-0.17,5560.00%
2024/05/274.1344.603346.33342.501.17,5940.01%
2024/05/242348.504347.75351.00-27,807-0.03%
2024/05/231336.5000.00334.0018,1470.01%
2024/05/220.1334.0000.00334.000.18,2860.00%
2024/05/202.1334.322328.25328.500.18,5250.00%
2024/05/172337.003338.50338.00-18,577-0.01%
2024/05/162332.752335.25332.5008,6220.00%
2024/05/153327.673320.50320.0008,7050.00%
2024/05/141.1319.181323.50323.500.18,8870.00%
2024/05/135323.0018.1321.85319.00-13.18,883-0.15%
2024/05/101.1355.583347.50345.00-1.98,815-0.02%
2024/05/0918.2362.7100.00364.0018.28,7400.21%
2024/05/082.1361.643.2363.34368.00-1.18,656-0.01%
2024/05/077358.147361.86364.0008,6090.00%
2024/05/063348.177351.64348.50-48,456-0.05%
2024/05/034350.131356.00342.5038,3410.04%
2024/05/023342.676345.92347.00-38,315-0.04%
2024/04/302.1340.6300.00338.002.18,3120.02%
2024/04/2900.003344.83342.50-38,288-0.04%
2024/04/261332.502338.00335.00-18,274-0.01%
2024/04/251322.001329.00326.5008,3010.00%
2024/04/246333.927336.71328.50-18,289-0.01%
2024/04/232318.501323.00321.5018,2610.01%
2024/04/222.1315.623.4309.34304.50-1.38,245-0.02%
2024/04/198317.884321.13316.5048,1880.05%
2024/04/182.1349.666358.50346.50-3.98,018-0.05%
2024/04/172.2356.182.1360.05363.000.17,8990.00%
2024/04/162340.001324.50340.0017,7500.01%
2024/04/154347.383350.83341.0017,6460.01%
2024/04/125347.201351.00341.0047,5390.05%
2024/04/114339.252.1343.64337.001.97,4120.03%
2024/04/107353.863348.83341.0047,3500.05%
2024/04/093.2375.132.2358.56354.001.17,2440.01%
2024/04/084.1372.371363.00364.503.17,0950.04%
2024/04/034357.756372.17380.50-26,932-0.03%
2024/04/0200.005.1330.73347.00-5.16,559-0.08%
2024/04/016314.754317.38315.5026,3670.03%
2024/03/291.1306.082304.75302.00-0.96,182-0.02%
2024/03/287316.796313.17309.0016,0760.02%
2024/03/274.1310.676307.18317.50-25,884-0.03%
2024/03/268.1298.507301.29291.501.15,6240.02%
2024/03/251285.002292.75298.50-15,383-0.02%
2024/03/222284.7514286.64287.00-125,235-0.23%
2024/03/213282.332.1285.90283.0015,1490.02%
2024/03/202.1279.7000.00277.502.15,0970.04%
2024/03/194.1288.784290.38290.000.15,0060.00%
2024/03/1817281.689277.22287.0084,8380.17%
2024/03/153270.674272.63266.00-14,686-0.02%
2024/03/141.2263.0900.00265.001.24,6360.02%
2024/03/133274.001272.00276.0024,5640.04%
2024/03/123282.672285.25285.0014,4820.02%
2024/03/113276.334281.63280.50-14,413-0.02%
2024/03/082.3265.372263.50263.500.34,2950.01%
2024/03/073291.171284.00285.0024,1730.05%
2024/03/061290.0010284.70288.00-94,103-0.22%
2024/03/056272.1710275.10275.00-44,037-0.10%
2024/03/044271.003279.33268.0013,9690.03%
2024/03/011.1267.9500.00268.001.13,9090.03%
2024/02/291267.001267.00267.0003,9650.00%
2024/02/2716279.638284.25266.5083,9440.20%
2024/02/2612.1284.855290.00293.507.13,8400.18%
2024/02/2300.007275.21278.50-73,611-0.19%
2024/02/223247.674250.38253.50-13,588-0.03%
2024/02/205245.104249.50242.0013,3510.03%
2024/02/192242.0000.00242.5023,2780.06%
2024/02/161245.504248.75247.50-33,224-0.09%
2024/02/155235.7963.3229.42243.50-58.33,086-1.89%
2024/02/0500.003221.17221.50-32,926-0.10%
2024/02/0100.0013218.50218.50-132,900-0.45%
2024/01/312.1219.842218.00215.500.12,8950.00%
2024/01/258223.501218.00216.0072,8400.25%
2024/01/245222.102223.50219.0032,8110.11%
2024/01/231220.0000.00220.0012,7630.04%
2024/01/224218.8824221.00221.00-202,733-0.73%
2024/01/1921215.0000.00212.50212,6550.79%
2024/01/1753214.8165217.58214.50-122,582-0.46%
2024/01/1666215.273217.67217.00632,5152.50%
2024/01/1100.002207.50210.00-22,611-0.08%
2024/01/103207.331212.00206.0022,6120.08%
2024/01/091202.5000.00202.0012,5550.04%
2024/01/0800.0010198.50197.50-102,572-0.39%
2023/12/271207.5000.00211.0012,7730.04%
2023/12/1810213.0000.00214.50103,0060.33%
2023/12/141213.001214.50213.5003,0740.00%
2023/12/1300.002213.00213.00-23,079-0.06%
2023/12/1200.001211.50211.00-13,062-0.03%
2023/12/081218.004219.63219.50-33,053-0.10%
2023/12/072216.5000.00217.0023,0550.07%
2023/12/061217.5000.00219.0013,0530.03%
2023/12/051217.001215.50215.5003,0610.00%
2023/12/044.2228.322229.25223.502.23,0440.07%
2023/12/017230.2111.3228.91229.50-4.33,049-0.14%
2023/11/301.2222.4200.00221.001.22,9500.04%
2023/11/293216.831219.00216.0022,8950.07%
2023/11/2800.000.1219.00216.50-0.12,9470.00%
2023/11/270.5226.506.5225.36219.50-62,961-0.20%
2023/11/240.5218.502.5214.20218.00-22,920-0.07%
2023/11/225213.908.1214.72215.00-3.12,873-0.11%
2023/11/214.1207.005208.90207.00-0.92,810-0.03%
2023/11/2000.001194.50193.50-12,842-0.04%
2023/11/171.3194.232194.50195.00-0.72,923-0.02%
2023/11/161192.5000.00188.5013,1250.03%
2023/11/151195.0000.00190.5013,2170.03%
2023/11/141192.0000.00193.5013,3820.03%
2023/11/135195.007192.71192.00-23,664-0.05%
2023/11/071190.0000.00190.5014,2000.02%
2023/11/021189.0000.00186.5015,0160.02%
2023/10/3100.000181.50181.0005,6020.00%
2023/10/260194.0000.00188.5006,5490.00%
2023/10/250201.005200.00198.00-56,748-0.07%
2023/10/241198.001199.50202.0006,9290.00%
2023/10/2300.004197.00195.50-47,280-0.05%
2023/10/204200.382202.01202.0027,4690.03%
2023/10/182.1184.980184.00182.5027,7530.03%
2023/10/170.1191.0000.00190.000.17,9150.00%
2023/10/163.1190.0600.00195.503.17,9920.04%
2023/10/130202.5000.00198.5008,1480.00%
2023/10/126208.0800.00207.0068,4610.07%
2023/10/1100.001204.00204.00-18,692-0.01%
2023/10/051207.5000.00205.5019,0070.01%
2023/10/041198.501201.00202.0009,1200.00%
2023/10/032208.007207.86204.50-59,147-0.05%
2023/10/029204.837210.79212.0029,2180.02%
2023/09/282200.0000.00198.0029,2680.02%
2023/09/262197.002197.50195.0009,6220.00%
2023/09/254205.004201.75198.0009,6560.00%
2023/09/2200.002193.00194.00-29,618-0.02%
2023/09/211.1189.931189.00189.000.19,6180.00%
2023/09/201191.001195.00193.0009,6530.00%
2023/09/191.1197.862196.01195.00-0.99,684-0.01%
2023/09/180.1204.5000.00203.000.19,6730.00%
2023/09/154210.881.3211.23210.002.79,7050.03%
2023/09/148214.194215.00214.5049,7740.04%
2023/09/1300.003207.33211.00-39,812-0.03%
2023/09/125208.202209.50207.0039,8680.03%
2023/09/111.4205.6410208.00205.50-8.69,944-0.09%
2023/09/083215.831214.50214.50210,1480.02%
2023/09/072216.012217.50219.00010,2050.00%
2023/09/064218.134219.75218.50010,2840.00%
2023/09/052214.5012216.58219.00-1010,411-0.10%
2023/09/042211.004211.63215.00-210,674-0.02%
2023/09/0129.3215.288213.19212.0021.310,6880.20%
2023/08/311.1211.602211.50211.50-0.910,792-0.01%
2023/08/302220.0000.00212.50210,8130.02%
2023/08/291213.0000.00215.00110,8270.01%
2023/08/281220.003217.00217.00-210,822-0.02%
2023/08/255235.004227.00226.00110,7880.01%
2023/08/246246.754242.51241.00210,8200.02%
2023/08/236243.003242.33246.00310,6990.03%
2023/08/223247.863251.50244.00010,6870.00%
2023/08/213237.832240.50240.00110,5210.01%
2023/08/182243.0010244.49235.00-810,439-0.08%
2023/08/173246.673.1247.00249.00-0.110,2620.00%
2023/08/161231.506230.50231.50-59,976-0.05%
2023/08/157230.006231.75227.0019,9270.01%
2023/08/147218.866221.00224.5019,7770.01%
2023/08/1115223.5010223.10218.0059,6750.05%
2023/08/1014224.0413227.81222.0019,5120.01%
2023/08/0914.1241.793244.67240.5011.19,3130.12%
2023/08/0811251.868249.81257.0039,0390.03%
2023/08/075235.006239.67245.50-18,664-0.01%
2023/08/042213.258210.94223.50-68,306-0.07%
2023/08/0211211.955221.10203.5068,0540.07%
2023/08/0113241.6213248.39225.0007,8090.00%
2023/07/3114251.656255.46249.5087,4830.11%
2023/07/2813236.5015239.57242.50-27,079-0.03%
2023/07/2713219.0420221.05220.50-76,850-0.10%
2023/07/2616.1222.357222.36217.009.16,6330.14%
2023/07/253205.336206.58212.00-36,254-0.05%
2023/07/247190.867192.29193.0006,0160.00%
2023/07/217194.865188.10188.5025,9030.03%
2023/07/202180.002.1186.00190.00-0.15,6070.00%
2023/07/1810.1186.977178.71179.003.15,3410.06%
2023/07/178189.006190.50186.5025,1590.04%
2023/07/143170.506174.42180.50-34,804-0.06%
2023/07/131165.002168.00164.50-14,542-0.02%
2023/07/124169.633170.67164.0014,4060.02%
2023/07/113167.172167.00166.0014,1640.02%
2023/07/101161.001163.50162.0004,0240.00%
2023/07/074162.384159.50160.0003,9780.00%
2023/07/064164.255162.80162.00-13,860-0.03%
2023/07/053162.335163.20160.50-23,705-0.05%
2023/07/041162.502166.00169.50-13,546-0.03%
2023/07/031151.002153.50154.50-13,309-0.03%
2023/06/303151.506153.42154.00-33,254-0.09%
2023/06/282148.253146.83146.00-13,183-0.03%
2023/06/272151.0015150.37152.50-133,115-0.42%
2023/06/261156.5000.00155.0013,0500.03%
2023/06/2100.002158.50158.00-23,006-0.07%
2023/06/202158.7500.00157.5022,9550.07%
2023/06/194158.503157.00157.0012,8740.03%
2023/06/163161.503159.00161.5002,8050.00%
2023/06/151159.002160.50158.00-12,731-0.04%
2023/06/1413164.819164.17157.5042,6290.15%
2023/06/131157.501162.00162.0002,3800.00%
2023/06/1200.003147.00147.50-32,307-0.13%
2023/06/091147.502148.00150.00-12,207-0.05%
2023/06/081144.504145.13144.00-32,013-0.15%
2023/06/0700.002131.00134.50-21,737-0.12%
2023/06/062118.001117.50122.5011,6670.06%
2023/06/052116.002116.00114.0001,4730.00%
2023/06/021111.0000.00112.0011,3710.07%
2023/06/0100.002107.50112.00-21,286-0.16%
2023/05/312106.2500.00105.0021,2140.16%
2023/05/302108.254107.25108.00-21,155-0.17%
2023/05/293104.171103.00103.0021,0050.20%
2023/05/262105.253105.17104.50-1956-0.10%
2023/05/252101.30199.20104.5018770.11%
2023/05/23198.60199.8099.5008180.00%
2023/05/2200.001101.50100.00-1805-0.12%
2023/05/195100.903102.3399.9027940.25%
2023/05/1800.00698.0897.20-6723-0.83%
2023/05/1700.00694.6394.40-6682-0.88%
2023/05/16190.3000.0090.1016430.16%
2023/05/10587.6000.0086.0056410.78%
2023/05/0300.001090.6090.60-10619-1.61%
2023/04/28191.30190.2090.0006140.00%
2023/04/27188.80190.0091.4006030.00%
2023/04/2500.00589.5088.30-5572-0.87%
2023/04/2100.00486.7885.50-4551-0.73%
2023/04/20586.80787.0187.10-2530-0.38%
2023/04/1700.00187.0087.60-1516-0.19%
2023/04/12586.90287.0086.6035000.60%
2023/04/11186.70586.7086.70-4495-0.81%
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
辛耘 相關文章