通嘉 (3588)-富邦-永康券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
92.3
漲跌
▲1.6
漲幅
+1.76%
成交量
1,587張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	91.70	1	92.20	92.30	1	1,081	0.09%
2024/06/24	2	91.25	1	92.60	90.70	1	1,063	0.09%
2024/06/21	18	92.40	9	94.02	91.00	9	1,029	0.87%
2024/06/20	1	92.59	0	0.00	95.00	1	892	0.11%
2024/06/18	0	87.00	0	0.00	86.00	0	881	0.00%
2024/06/17	1	88.00	0	0.00	87.10	1	911	0.11%
2024/06/13	0	85.78	0	0.00	86.00	0	1,004	0.00%
2024/06/11	1	88.20	0	0.00	85.00	1	1,161	0.09%
2024/05/29	0	0.00	2	89.90	88.40	-2	1,481	-0.13%
2024/05/28	2	87.19	0	0.00	87.30	2	1,671	0.12%
2024/05/23	1	82.50	0	0.00	82.10	1	2,173	0.05%
2024/05/20	1	83.00	0	0.00	83.20	1	2,765	0.04%
2024/04/26	0	87.98	0	0.00	87.10	0	3,764	0.00%
2024/04/19	0	0.00	6	87.40	88.00	-6	4,204	-0.14%
2024/04/18	1	91.50	0	0.00	90.40	1	4,253	0.02%
2024/04/11	4	98.50	0	0.00	99.70	4	5,450	0.07%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/03	0	0.00	1	109.50	108.50	-1	5,781	-0.02%
2024/04/02	3	110.00	0	0.00	107.00	3	6,083	0.05%
2024/04/01	1	108.00	0	0.00	108.00	1	6,358	0.02%
2024/03/28	1	103.50	0	0.00	103.50	1	6,433	0.02%
2024/03/22	0	0.00	4.9	103.65	106.00	-4.9	6,430	-0.08%
2024/03/21	10	106.00	0	0.00	105.50	10	6,423	0.16%
2024/03/19	0	0.00	9	112.50	109.00	-9	6,391	-0.14%
2024/03/18	9	110.78	16	108.72	114.50	-7	6,367	-0.11%
2024/03/15	25	108.14	10	108.50	107.00	15	6,356	0.24%
2024/03/13	1	102.50	0	0.00	103.00	1	6,245	0.02%
2024/03/12	0.2	105.50	0	105.50	105.50	0.2	6,293	0.00%
2024/03/08	5.1	105.02	2	103.75	102.50	3.1	6,529	0.05%
2024/03/07	7.6	108.80	9.5	109.37	108.50	-1.9	6,491	-0.03%
2024/03/06	13	114.50	0	0.00	113.00	13	6,450	0.20%
2024/03/05	2	115.75	7	115.64	118.00	-5	6,427	-0.08%
2024/03/04	1	116.50	2	118.00	116.00	-1	6,403	-0.02%
2024/03/01	7	119.29	2	120.50	118.00	5	6,360	0.08%
2024/02/29	18	114.03	22.1	113.04	114.00	-4.1	6,161	-0.07%
2024/02/27	32.6	108.65	20.4	109.60	112.00	12.2	6,089	0.20%
2024/02/26	0	0.00	2	109.25	111.00	-2	6,041	-0.03%
2024/02/23	8	102.13	0	0.00	101.00	8	6,046	0.13%
2024/02/22	10	106.20	3	105.16	103.00	7	5,972	0.12%
2024/02/21	2.3	104.00	20.1	94.20	105.00	-17.8	5,819	-0.31%
2024/02/20	26	96.73	1.1	94.77	95.60	24.9	5,675	0.44%
2024/02/19	0	0.00	6	93.45	92.20	-6	5,575	-0.11%
2024/02/16	0	89.30	1	89.30	88.80	-1	5,662	-0.02%
2024/02/15	1	87.66	8	88.40	87.70	-7	5,800	-0.12%
2024/02/02	0.1	84.66	2	84.00	84.00	-1.9	5,785	-0.03%
2024/02/01	0	85.10	0	0.00	84.70	0	5,765	0.00%
2024/01/31	12	85.97	1	84.60	84.40	11	5,740	0.19%
2024/01/30	1	86.87	0	0.00	84.10	1	5,716	0.02%
2024/01/29	2	85.50	2	85.40	86.60	0	5,707	0.00%
2024/01/26	1	86.80	0	0.00	85.20	1	5,706	0.02%
2024/01/25	5	86.36	0	0.00	86.30	5	5,719	0.09%
2024/01/24	1	90.00	7	88.63	89.00	-6	5,684	-0.11%
2024/01/23	0	0.00	1	87.30	86.20	-1	5,596	-0.02%
2024/01/19	0	0.00	1	84.30	84.20	-1	5,556	-0.02%
2024/01/18	7	87.57	0	0.00	84.00	7	5,504	0.13%
2024/01/16	6	90.53	4	89.13	88.60	2	5,448	0.04%
2024/01/15	5	89.90	5	92.00	90.70	0	5,352	0.00%
2024/01/11	1	87.80	0	0.00	90.00	1	5,265	0.02%
2024/01/10	12	89.25	14	90.66	90.30	-2	5,588	-0.04%
2024/01/09	1	87.90	0	0.00	87.90	1	5,467	0.02%
2024/01/08	8	94.39	23.1	92.23	90.60	-15.1	5,362	-0.28%
2024/01/05	19	88.66	12.1	89.73	90.80	6.9	4,797	0.14%
2024/01/04	2	84.00	1	85.30	82.60	1	4,535	0.02%
2024/01/03	10	85.80	11	83.45	83.30	-1	4,464	-0.02%
2023/12/29	4	83.48	0	0.00	82.40	4	4,263	0.09%
2023/12/28	9	90.10	8	88.83	88.50	1	4,167	0.02%
2023/12/27	2.3	89.99	13	88.62	90.20	-10.8	3,879	-0.28%
2023/12/26	1	81.00	11.1	81.99	82.00	-10.1	3,573	-0.28%
2023/12/25	0	0.00	0	77.80	78.00	0	3,475	0.00%
2023/12/21	0	0.00	1	76.30	76.00	-1	3,471	-0.03%
2023/12/20	2.1	77.15	0	0.00	76.60	2.1	3,477	0.06%
2023/12/19	2	74.92	0	75.60	75.30	2	3,486	0.06%
2023/12/18	3	77.10	0	79.10	76.60	3	3,486	0.09%
2023/12/14	8	81.20	5	79.60	79.60	3	3,523	0.09%
2023/12/13	3	81.00	13	80.38	79.80	-10	3,573	-0.28%
2023/12/12	5	84.14	7	83.59	80.80	-2	3,620	-0.06%
2023/12/11	3	83.40	0	83.10	83.10	3	3,709	0.08%
2023/12/08	1	83.90	4	84.83	83.10	-3	3,740	-0.08%
2023/12/07	35	85.69	14	84.39	84.80	21	3,775	0.56%
2023/12/06	6	82.70	8	85.03	85.30	-2	3,733	-0.05%
2023/12/05	9	80.64	13	82.48	84.70	-4	3,645	-0.11%
2023/12/04	1	79.40	1	78.70	78.20	0	3,594	0.00%
2023/12/01	4	79.95	0	0.00	79.10	4	3,696	0.11%
2023/11/30	0	80.40	0	0.00	79.90	0	3,953	0.00%
2023/11/29	1	83.10	4	82.80	82.30	-3	4,413	-0.07%
2023/11/28	0	0.00	1	83.00	82.20	-1	4,521	-0.02%
2023/11/27	1	83.30	0	0.00	81.00	1	4,546	0.02%
2023/11/24	4	84.43	0	0.00	83.30	4	4,629	0.09%
2023/11/22	2	82.20	2	81.85	87.00	0	4,332	0.00%
2023/11/21	7	79.20	3	79.10	79.10	4	4,227	0.09%
2023/11/20	8	81.30	8	79.38	79.10	0	4,158	0.00%
2023/11/17	1	80.20	1	80.30	80.60	0	4,080	0.00%
2023/11/16	18	79.81	21	78.52	80.00	-3	3,992	-0.08%
2023/11/15	10	79.95	31.1	79.19	79.00	-21.1	3,829	-0.55%
2023/11/14	0	0.00	3.2	72.49	75.40	-3.2	3,588	-0.09%
2023/11/13	1	69.08	0	69.20	69.40	1	3,395	0.03%
2023/11/10	0	63.10	0	0.00	63.10	0	3,329	0.00%
2023/11/09	0	65.30	0	0.00	64.80	0	3,313	0.00%
2023/11/08	0	0.00	1	66.50	66.30	-1	3,312	-0.03%
2023/11/07	9.4	66.11	0	0.00	65.60	9.4	3,311	0.29%
2023/11/06	0.1	66.71	0	0.00	66.10	0.1	3,309	0.00%
2023/11/03	0	68.60	1	67.20	67.20	-1	3,290	-0.03%
2023/11/02	0	69.60	0	0.00	69.70	0	3,277	0.00%
2023/11/01	6	67.50	0	0.00	67.60	6	3,261	0.18%
2023/10/31	12	70.40	12	68.02	67.00	0	3,238	0.00%
2023/10/30	1	68.50	0	0.00	68.30	1	3,256	0.03%
2023/10/27	8	66.94	0	0.00	65.00	8	3,306	0.24%
2023/10/26	4	68.53	4	69.00	67.30	0	3,298	0.00%
2023/10/25	0	0.00	1	71.90	71.40	-1	3,275	-0.03%
2023/10/24	1	69.60	0	0.00	70.60	1	3,254	0.03%
2023/10/23	0	69.50	2	70.85	69.80	-2	3,270	-0.06%
2023/10/20	4	67.90	1	68.60	69.00	3	3,298	0.09%
2023/10/19	1	69.10	0	0.00	69.10	1	3,353	0.03%
2023/10/18	7	75.32	31	75.10	68.60	-24	3,353	-0.72%
2023/10/17	22	72.46	1	73.70	73.70	21	3,010	0.70%
2023/10/12	3	67.70	0	0.00	67.80	3	2,949	0.10%
2023/10/11	1	67.50	4	66.18	65.50	-3	2,938	-0.10%
2023/10/06	0	67.00	8	66.84	66.50	-8	2,925	-0.27%
2023/10/05	0	66.70	0	0.00	66.20	0	2,926	0.00%
2023/10/02	0	64.40	0	0.00	64.00	0	2,870	0.00%
2023/09/28	5	62.28	0	0.00	62.10	5	2,858	0.17%
2023/09/22	6	63.55	0	0.00	63.80	6	2,833	0.21%
2023/09/21	0	0.00	8	64.86	64.90	-8	2,810	-0.28%
2023/09/20	4	67.25	0	0.00	66.40	4	2,793	0.14%
2023/09/19	1	68.90	0	0.00	67.70	1	2,776	0.04%
2023/09/18	1	70.80	0	0.00	70.00	1	2,740	0.04%
2023/09/15	2	71.30	12	72.99	73.10	-10	2,682	-0.37%
2023/09/14	2	72.55	4	72.45	71.10	-2	2,614	-0.08%
2023/09/13	8	70.88	0	0.00	70.10	8	2,476	0.32%
2023/09/12	0	0.00	2	71.55	71.80	-2	2,427	-0.08%
2023/09/07	13	71.37	3	70.57	70.40	10	2,266	0.44%
2023/09/06	3	71.80	15.1	73.35	71.10	-12.1	2,176	-0.55%
2023/09/05	16	72.67	5	71.36	73.00	11	2,057	0.53%
2023/09/04	17	70.48	15.1	72.25	69.60	1.9	1,781	0.11%
2023/09/01	2	65.60	4.2	65.38	67.20	-2.2	1,277	-0.17%
2023/08/31	2	60.90	3.1	61.91	61.10	-1.1	1,128	-0.10%
2023/08/30	1	60.30	0.1	59.60	60.50	0.9	1,068	0.09%
2023/08/24	0	0.00	0.1	53.25	52.30	-0.1	954	-0.01%
2023/08/22	1	52.00	0	0.00	52.00	1	958	0.10%
2023/08/14	0	0.00	1	53.80	52.10	-1	951	-0.11%
2023/08/08	1	59.20	0	0.00	58.50	1	928	0.11%
2023/08/07	0	0.00	1	57.70	58.30	-1	923	-0.11%
2023/08/04	0	0.00	6	59.60	59.60	-6	908	-0.66%
2023/08/02	2	62.85	3	62.23	60.80	-1	896	-0.11%
2023/08/01	8	60.65	2	62.80	62.50	6	807	0.74%
2023/07/31	1	57.50	0	0.00	57.50	1	729	0.14%
2023/07/28	0	0.00	1	56.80	56.80	-1	717	-0.14%
2023/07/27	1	57.00	0	0.00	56.80	1	712	0.14%
2023/07/25	5	59.90	6	61.17	60.70	-1	666	-0.15%
2023/07/24	1	61.20	1	63.00	61.20	0	602	0.00%
2023/07/21	12	58.24	13	58.01	60.00	-1	518	-0.19%
2023/07/20	0	0.00	3	54.93	55.80	-3	431	-0.69%
2023/07/19	2	48.15	2	50.30	50.80	0	343	0.00%
2023/07/12	1	50.00	0	0.00	50.00	1	410	0.24%
2023/06/19	2	55.50	0	0.00	55.00	2	445	0.45%
2023/06/16	1	56.20	0	0.00	55.60	1	446	0.22%
2023/06/15	1	56.80	0	0.00	56.80	1	445	0.22%
2023/06/14	0	0.00	1	56.50	56.90	-1	445	-0.22%
2023/06/13	2	55.90	1	56.50	56.10	1	437	0.23%
2023/06/05	0	0.00	1	56.20	55.60	-1	461	-0.22%
2023/06/02	1	55.10	0	0.00	55.00	1	461	0.22%
2023/06/01	1	55.30	0	0.00	55.10	1	464	0.22%
2023/05/29	0	55.00	0	0.00	55.00	0	466	0.00%
2023/05/16	0	0.00	0	53.80	52.80	0	513	0.00%
2023/05/08	1	57.70	1	58.00	57.30	0	825	0.00%
2023/04/25	0	0.00	7	58.86	57.80	-7	917	-0.76%
2023/04/21	1	61.60	0	0.00	61.20	1	905	0.11%
2023/04/20	1.1	64.64	0	0.00	62.70	1.1	897	0.12%
2023/04/19	2	65.80	1.2	66.02	65.40	0.9	885	0.10%
2023/04/18	4	65.30	1.2	65.87	65.30	2.9	843	0.34%
2023/04/10	0	62.80	0	0.00	61.80	0	777	0.00%