智易 (3596)-富邦-永康券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	166.67	167.00	-3	2,622	-0.11%
2024/05/30	2	165.50	0	0.00	165.50	2	2,582	0.08%
2024/05/29	1	166.00	2	166.00	165.50	-1	2,578	-0.04%
2024/05/27	0	0.00	0.1	166.50	163.50	-0.1	2,605	0.00%
2024/05/24	2.1	162.78	2	163.00	163.50	0.1	2,605	0.00%
2024/05/23	0	0.00	0.1	164.16	162.50	-0.1	2,605	0.00%
2024/05/22	1	163.00	4.1	164.97	165.00	-3.1	2,601	-0.12%
2024/05/21	2	160.50	3.1	161.19	162.00	-1.1	2,602	-0.04%
2024/05/20	0.1	158.03	0	0.00	157.50	0.1	2,529	0.00%
2024/05/17	1.3	159.27	2	158.00	156.50	-0.7	2,439	-0.03%
2024/05/16	1.5	158.17	0	0.00	157.00	1.5	2,405	0.06%
2024/05/15	3	156.83	1	157.00	157.00	2	2,395	0.08%
2024/05/10	2	158.00	0	0.00	158.00	2	2,349	0.09%
2024/05/09	1	158.00	1	159.00	157.00	0	2,323	0.00%
2024/05/07	8.1	159.57	2.3	162.04	161.00	5.8	2,231	0.26%
2024/05/02	0	0.00	1	172.50	171.00	-1	2,113	-0.05%
2024/04/30	1.1	177.82	0	0.00	173.00	1.1	2,103	0.05%
2024/04/25	3	172.83	0	0.00	170.50	3	2,119	0.14%
2024/04/24	0.1	175.00	0	0.00	176.00	0.1	2,134	0.00%
2024/04/19	0.1	178.00	0	0.00	174.50	0.1	2,159	0.00%
2024/04/16	0	181.00	0	0.00	177.50	0	2,135	0.00%
2024/04/01	0	192.00	0	0.00	195.50	0	2,147	0.00%
2024/03/21	0	0.00	1	199.00	199.00	-1	2,010	-0.05%
2024/03/20	1	198.50	2	203.75	199.00	-1	1,991	-0.05%
2024/03/15	0	0.00	2	191.50	188.00	-2	2,162	-0.09%
2024/03/14	3	188.33	1	191.50	189.50	2	2,151	0.09%
2024/03/13	0	0.00	1	185.00	186.50	-1	2,066	-0.05%
2024/03/12	0.1	178.00	2	178.25	177.00	-1.9	2,015	-0.09%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/07	1.1	176.05	0	0.00	175.50	1.1	1,982	0.05%
2024/03/04	0	0.00	1	182.00	181.00	-1	1,959	-0.05%
2024/03/01	1	181.00	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	1	181.50	184.00	-1	1,947	-0.05%
2024/02/26	1	178.00	1	179.00	180.00	0	1,891	0.00%
2024/02/23	1.4	184.93	7.5	184.40	183.50	-6.2	1,870	-0.33%
2024/02/22	1	177.50	1	178.00	178.50	0	1,788	0.00%
2024/02/21	2.1	168.74	0	0.00	168.50	2.1	1,726	0.12%
2024/01/23	1	178.00	0.5	178.00	178.00	0.5	2,045	0.03%
2024/01/19	0.1	172.50	0	0.00	172.00	0.1	2,027	0.00%
2024/01/18	1.1	170.04	0	170.00	176.00	1.1	2,016	0.05%
2024/01/17	0.3	174.48	0	0.00	173.50	0.3	2,004	0.02%
2024/01/04	0	169.00	0	0.00	169.50	0	2,102	0.00%
2023/12/29	1	170.00	1	171.00	170.50	0	2,205	0.00%
2023/12/26	0	0.00	1	168.50	170.50	-1	2,256	-0.04%
2023/12/25	1	169.00	0	0.00	169.50	1	2,263	0.04%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/18	0	0.00	1	180.50	176.50	-1	2,516	-0.04%
2023/12/15	1	183.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	1	194.00	0.1	190.00	189.50	1	2,566	0.04%
2023/12/13	0	0.00	0.1	188.50	188.50	-0.1	2,431	0.00%
2023/12/12	0	0.00	1	172.00	171.50	-1	2,365	-0.04%
2023/12/08	0.1	165.00	0	0.00	166.00	0.1	2,408	0.00%
2023/11/24	4	166.38	1	165.50	166.00	3	2,946	0.10%
2023/11/09	0	0.00	2	166.00	166.50	-2	3,544	-0.06%
2023/11/08	4	167.13	4	168.50	167.50	0	3,563	0.00%
2023/11/07	0	0.00	4	164.38	166.00	-4	3,615	-0.11%
2023/11/03	4	162.63	2	163.50	167.00	2	3,740	0.05%
2023/11/02	0	0.00	1	158.50	159.00	-1	3,817	-0.03%
2023/11/01	1	151.50	1	149.50	152.00	0	3,830	0.00%
2023/10/31	1	157.50	0	0.00	154.00	1	3,874	0.03%
2023/10/30	0	0.00	0	155.00	157.00	0	4,020	0.00%
2023/10/26	2	157.50	1	155.00	155.00	1	4,493	0.02%
2023/10/25	1	157.50	3	157.67	157.00	-2	4,535	-0.04%
2023/10/17	2	162.25	2	160.50	161.00	0	4,816	0.00%
2023/10/16	1	161.50	4	160.50	161.50	-3	4,836	-0.06%
2023/10/13	1	165.50	2	167.50	164.50	-1	4,888	-0.02%
2023/10/11	4	164.13	1	166.50	163.50	3	4,934	0.06%
2023/10/06	1	164.50	1	165.50	164.00	0	4,955	0.00%
2023/10/05	9	167.33	2	167.00	163.00	7	4,985	0.14%
2023/10/04	4	161.13	3	163.00	163.00	1	4,995	0.02%
2023/10/03	1	164.00	5	160.80	160.50	-4	5,086	-0.08%
2023/10/02	5	163.90	1	164.50	164.50	4	5,150	0.08%
2023/09/28	0	0.00	1	160.50	161.50	-1	5,172	-0.02%
2023/09/27	2	161.50	3	161.00	160.50	-1	5,183	-0.02%
2023/09/26	0	0.00	3	166.50	166.00	-3	5,112	-0.06%
2023/09/25	6	165.17	7	166.07	165.50	-1	5,163	-0.02%
2023/09/21	1	165.00	6.1	168.89	165.50	-5.1	5,142	-0.10%
2023/09/20	1	178.50	1	178.50	175.50	0	5,205	0.00%
2023/09/18	4	177.25	0	0.00	176.00	4	5,120	0.08%
2023/09/15	3	179.00	0	0.00	177.50	3	5,102	0.06%
2023/09/14	2	177.00	0	0.00	176.50	2	5,055	0.04%
2023/09/13	3	165.50	3	166.33	167.50	0	4,996	0.00%
2023/09/12	0	0.00	1	168.50	168.00	-1	5,025	-0.02%
2023/09/11	2	166.75	2	169.25	167.50	0	4,980	0.00%
2023/09/08	0	0.00	1	160.50	164.00	-1	4,875	-0.02%
2023/09/07	0	0.00	2	162.25	162.00	-2	4,830	-0.04%
2023/09/06	3	154.83	1	157.00	158.00	2	4,748	0.04%
2023/08/31	1	146.50	1	149.00	148.50	0	4,661	0.00%
2023/08/30	2	147.25	2	147.00	147.00	0	4,661	0.00%
2023/08/29	2	145.00	5	147.10	148.00	-3	4,655	-0.06%
2023/08/28	5	143.40	2	143.00	143.00	3	4,629	0.06%
2023/08/25	1	146.00	3	146.83	145.50	-2	4,620	-0.04%
2023/08/24	3	147.00	3	145.33	145.00	0	4,584	0.00%
2023/08/23	1	146.00	2	148.75	148.50	-1	4,480	-0.02%
2023/08/22	3	144.33	1	144.50	144.00	2	4,426	0.05%
2023/08/21	2	141.75	2.1	142.45	143.00	-0.1	4,286	0.00%
2023/08/18	2	139.50	2	138.25	138.00	0	4,253	0.00%
2023/08/17	1	138.00	1	140.00	139.50	0	4,252	0.00%
2023/08/16	1	136.00	1	138.00	138.00	0	4,240	0.00%
2023/08/15	0	0.00	1	137.50	137.00	-1	4,245	-0.02%
2023/08/14	0	0.00	100	132.33	133.00	-100	4,252	-2.35%
2023/08/11	1	133.00	0	0.00	135.00	1	4,237	0.02%
2023/08/10	1	139.50	1	137.50	137.00	0	4,205	0.00%
2023/08/09	105	139.37	5	139.30	138.00	100	4,138	2.42%	大買/
2023/08/08	1	138.50	1	138.50	138.00	0	4,068	0.00%
2023/08/04	0	0.00	1	132.00	133.50	-1	3,964	-0.03%
2023/08/02	1	134.00	1	134.50	132.00	0	3,936	0.00%
2023/08/01	1	135.50	0	0.00	130.50	1	3,828	0.03%
2023/07/31	25	141.88	27.2	143.72	145.00	-2.2	3,727	-0.06%
2023/07/28	0	0.00	2	131.25	132.00	-2	3,429	-0.06%
2023/07/27	1	129.00	1	129.50	127.50	0	3,368	0.00%
2023/07/25	1.1	128.73	4	130.50	128.50	-2.9	3,276	-0.09%
2023/07/24	6	133.50	1	134.50	134.50	5	3,178	0.16%
2023/07/21	0	0.00	1	126.00	127.50	-1	3,064	-0.03%
2023/07/20	0	126.50	0	0.00	126.00	0	3,056	0.00%
2023/07/19	1	127.00	2	126.50	126.50	-1	3,027	-0.03%
2023/07/18	2	128.00	4	127.63	130.00	-2	3,011	-0.07%
2023/07/17	0	0.00	0.5	130.00	131.00	-0.5	2,952	-0.02%
2023/07/14	1	127.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	5.5	128.05	2	127.00	126.00	3.5	2,876	0.12%
2023/07/12	1	132.00	1	132.00	132.00	0	2,806	0.00%
2023/07/11	2	134.50	2	133.25	135.00	0	2,748	0.00%
2023/07/10	0	0.00	6.1	131.84	132.00	-6.1	2,668	-0.23%
2023/07/07	2	128.50	1	131.50	127.50	1	2,560	0.04%
2023/07/06	3.4	128.48	6.7	129.62	130.00	-3.2	2,475	-0.13%
2023/07/05	1	127.00	5	128.00	127.50	-4	2,426	-0.16%
2023/07/04	0	0.00	1	125.50	127.00	-1	2,386	-0.04%
2023/07/03	1	126.00	2	126.00	127.00	-1	2,356	-0.04%
2023/06/30	4	123.00	1	123.00	123.00	3	2,288	0.13%
2023/06/29	0	0.00	7	124.36	122.00	-7	2,295	-0.30%
2023/06/28	10	124.05	11	122.73	122.50	-1	2,209	-0.05%
2023/06/26	0	0.00	2	119.00	118.00	-2	1,991	-0.10%
2023/06/20	0.1	117.00	0	0.00	118.00	0.1	1,984	0.01%
2023/06/19	0	0.00	2	119.50	119.00	-2	1,963	-0.10%
2023/06/16	0	0.00	3	114.50	117.50	-3	1,934	-0.16%
2023/06/15	0.1	117.00	0	0.00	116.50	0.1	1,866	0.01%
2023/06/13	0	0.00	3	119.00	118.00	-3	1,864	-0.16%
2023/06/12	1	117.50	0	0.00	118.00	1	1,857	0.05%
2023/06/05	2	116.00	1.3	115.12	115.50	0.7	1,773	0.04%
2023/05/26	0	0.00	4	116.25	114.50	-4	1,711	-0.23%
2023/05/23	0	0.00	2	111.50	111.50	-2	1,622	-0.12%
2023/05/18	0	0.00	1	113.00	113.00	-1	1,551	-0.06%
2023/05/16	1	112.50	0	0.00	112.50	1	1,492	0.07%
2023/05/15	1	111.50	0	0.00	110.50	1	1,457	0.07%
2023/05/11	1	111.50	1	110.50	110.50	0	1,411	0.00%
2023/05/10	1	112.50	5	113.70	113.50	-4	1,359	-0.29%
2023/05/09	3	111.67	9	112.83	112.50	-6	1,330	-0.45%
2023/05/08	1	110.50	3	111.00	111.00	-2	1,262	-0.16%
2023/05/05	3	108.50	1	108.00	108.00	2	1,210	0.17%
2023/05/04	0	0.00	4	102.50	102.00	-4	1,152	-0.35%
2023/04/26	1	98.50	0	0.00	99.50	1	1,177	0.08%
2023/04/25	4	100.25	0	0.00	100.00	4	1,167	0.34%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1	102.50	0	0.00	102.00	1	1,146	0.09%
2023/04/20	4	104.25	0	0.00	104.00	4	1,133	0.35%
2023/04/18	0	0.00	1	106.00	106.00	-1	1,122	-0.09%
2023/04/13	0	0.00	1	104.50	104.50	-1	1,112	-0.09%
2023/04/10	0	106.25	0	0.00	105.50	0	1,096	0.00%