鑫科 (3663)-富邦-永康券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	62.50	0	0.00	63.70	1	2,728	0.04%
2025/01/14	0	0.00	1	62.80	63.90	-1	3,566	-0.03%
2025/01/10	1	68.60	0	0.00	65.90	1	3,672	0.03%
2025/01/09	1	68.00	1	68.10	67.10	0	3,669	0.00%
2025/01/08	0	0.00	6	70.87	71.10	-6	3,687	-0.16%
2025/01/03	2	73.55	14	74.89	73.30	-12	3,812	-0.31%
2025/01/02	16	75.65	9	76.26	75.50	7	3,787	0.18%
2024/12/31	1	69.50	0.2	69.60	70.30	0.8	3,723	0.02%
2024/12/30	0	0.00	1	69.70	69.70	-1	3,780	-0.03%
2024/12/26	1	74.20	0	0.00	72.50	1	3,863	0.03%
2024/12/25	1	74.10	0	0.00	74.00	1	4,017	0.02%
2024/12/24	1	76.50	1	78.50	74.60	0	4,316	0.00%
2024/12/23	1	73.80	4	74.53	75.60	-3	4,253	-0.07%
2024/12/19	1	69.80	0	0.00	69.90	1	4,468	0.02%
2024/12/17	2	70.90	3	71.40	72.00	-1	5,018	-0.02%
2024/12/13	1	72.70	0	0.00	72.70	1	5,131	0.02%
2024/12/12	0	0.00	1	73.20	73.20	-1	5,471	-0.02%
2024/12/11	0	0.00	1	76.10	75.00	-1	5,518	-0.02%
2024/12/09	0	0.00	1	76.00	75.90	-1	5,730	-0.02%
2024/12/06	1	76.20	0	0.00	76.00	1	5,940	0.02%
2024/12/05	0.1	77.50	0	0.00	77.00	0.1	5,999	0.00%
2024/12/02	0	0.00	1	78.10	78.10	-1	6,312	-0.02%
2024/11/29	0.1	77.40	0	0.00	77.60	0.1	6,390	0.00%
2024/11/28	0	0.00	0.1	77.70	77.80	-0.1	6,502	0.00%
2024/11/27	1	78.90	0.2	79.50	77.70	0.8	6,656	0.01%
2024/11/26	0	0.00	1	80.80	81.20	-1	6,932	-0.01%
2024/11/22	3	82.07	1	81.30	81.30	2	7,339	0.03%
2024/11/21	1	82.30	0	0.00	83.20	1	7,714	0.01%
2024/11/20	1	83.00	1	84.30	83.30	0	8,143	0.00%
2024/11/19	4	84.60	5	83.96	85.00	-1	8,408	-0.01%
2024/11/18	3	84.10	0	0.00	82.70	3	8,990	0.03%
2024/11/15	8	86.09	6	86.88	86.10	2	9,412	0.02%
2024/11/14	4	86.65	6	89.63	87.90	-2	9,802	-0.02%
2024/11/13	1.1	85.01	0	0.00	84.40	1.1	10,585	0.01%
2024/11/12	3	86.27	2	85.85	85.60	1	10,865	0.01%
2024/11/11	2	91.95	0	0.00	90.60	2	11,432	0.02%
2024/11/08	0	0.00	0.1	91.20	90.10	-0.1	12,353	0.00%
2024/11/07	10.1	95.10	10.1	93.80	92.20	0	12,350	0.00%
2024/11/06	0	0.00	0	92.00	90.60	0	12,955	0.00%
2024/11/05	2.1	92.30	2	94.00	91.70	0.1	13,092	0.00%
2024/11/04	4	89.33	0	0.00	91.00	4	13,455	0.03%
2024/11/01	0	0.00	4	92.33	91.50	-4	13,649	-0.03%
2024/10/30	1.1	91.14	26	93.85	90.60	-25	14,255	-0.18%
2024/10/29	33	94.65	6	94.60	94.50	27	15,142	0.18%
2024/10/28	2	94.75	0.2	92.24	93.10	1.8	15,617	0.01%
2024/10/25	6.1	96.60	44	96.99	97.80	-37.9	16,068	-0.24%
2024/10/24	48.2	95.62	11.1	96.86	95.40	37.1	16,099	0.23%
2024/10/23	10	92.53	13.1	93.08	91.10	-3.1	16,100	-0.02%
2024/10/22	1	86.50	1	87.80	87.00	0	16,303	0.00%
2024/10/21	5	86.70	5	86.56	87.50	0	16,553	0.00%
2024/10/18	2	83.65	1	83.70	83.30	1	16,559	0.01%
2024/10/17	9	82.03	12	83.53	84.50	-3	16,578	-0.02%
2024/10/15	0.6	81.79	0	0.00	80.80	0.6	16,553	0.00%
2024/10/14	1	81.90	0	0.00	82.50	1	16,582	0.01%
2024/10/11	2	82.20	1	81.50	80.90	1	16,672	0.01%
2024/10/09	3.5	85.69	10	84.08	83.20	-6.5	16,871	-0.04%
2024/10/08	2	89.05	0	0.00	88.90	2	16,845	0.01%
2024/10/07	0	0.00	2	90.60	90.80	-2	16,884	-0.01%
2024/10/04	2	88.30	0	0.00	87.70	2	16,964	0.01%
2024/10/01	2	92.95	3	93.40	92.50	-1	17,085	-0.01%
2024/09/30	4	92.33	3	93.40	93.20	1	17,302	0.01%
2024/09/27	2.5	97.18	2	98.70	95.40	0.5	17,678	0.00%
2024/09/26	7	98.40	4.6	98.82	96.60	2.4	17,633	0.01%
2024/09/25	4	95.35	3	95.23	94.90	1	17,460	0.01%
2024/09/24	3	92.97	6	93.35	95.00	-3	17,652	-0.02%
2024/09/23	1	96.40	1.3	96.06	96.60	-0.3	18,119	0.00%
2024/09/20	9	97.94	8	100.95	96.10	1	18,157	0.01%
2024/09/19	2	92.65	6.1	93.64	94.20	-4.1	18,224	-0.02%
2024/09/18	3	91.53	3	90.90	90.10	0	18,330	0.00%
2024/09/16	1	92.50	0	0.00	91.90	1	18,390	0.01%
2024/09/13	10	93.66	8	94.71	93.40	2	18,317	0.01%
2024/09/12	9.2	88.26	5	88.80	88.80	4.2	17,982	0.02%
2024/09/11	3	86.97	4.3	86.82	86.60	-1.3	17,931	-0.01%
2024/09/10	7.1	90.69	6.5	87.06	88.00	0.6	17,914	0.00%
2024/09/09	11	91.46	11.3	92.68	92.60	-0.2	17,755	0.00%
2024/09/06	7	89.64	8.2	88.36	88.50	-1.2	17,547	-0.01%
2024/09/05	3.3	93.51	4	92.10	89.50	-0.7	17,512	0.00%
2024/09/04	1	92.70	2.5	95.24	93.20	-1.5	17,421	-0.01%
2024/09/03	31	99.57	21	100.25	100.50	10	17,317	0.06%
2024/09/02	1	99.70	1	101.50	99.20	0	17,226	0.00%
2024/08/30	13.5	100.52	2	99.45	99.10	11.5	17,163	0.07%
2024/08/29	6	101.92	6	102.00	102.00	0	17,071	0.00%
2024/08/28	9	105.28	16	104.72	101.50	-7	16,903	-0.04%
2024/08/27	5	100.80	5	101.30	100.00	0	16,611	0.00%
2024/08/26	5.6	100.80	4	104.25	98.60	1.6	16,396	0.01%
2024/08/23	9.1	100.15	3	100.60	104.00	6.1	16,186	0.04%
2024/08/22	4.1	108.66	4	107.88	108.00	0.1	15,779	0.00%
2024/08/21	8	107.81	6	107.25	107.50	2	15,341	0.01%
2024/08/20	8.3	110.14	21.1	110.07	110.50	-12.8	15,057	-0.08%
2024/08/19	34.2	103.50	37	105.27	108.50	-2.8	14,459	-0.02%
2024/08/16	15	101.18	14	101.20	98.80	1	14,034	0.01%
2024/08/15	36.2	100.96	49	101.61	98.50	-12.9	13,602	-0.09%
2024/08/14	9	94.56	15	96.37	101.00	-6	12,704	-0.05%
2024/08/13	34	91.74	31	90.06	92.10	3	12,403	0.02%
2024/08/12	57	94.57	103	92.29	88.70	-46	11,784	-0.39%	大賣/
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	25.4	81.45	17	83.02	87.10	8.4	10,779	0.08%
2024/08/07	2	75.90	6	77.68	79.20	-4	10,049	-0.04%
2024/08/06	29	73.76	25	72.62	72.00	4	9,888	0.04%
2024/08/05	25	72.92	40	73.88	72.00	-15	9,448	-0.16%
2024/08/02	45	82.09	34	82.31	80.00	11	9,211	0.12%
2024/08/01	166	86.24	100	85.97	81.90	66	8,499	0.78%	大買/
2024/07/31	37	79.48	34	81.50	84.00	3	7,486	0.04%
2024/07/30	27	73.35	28	73.83	76.40	-1	6,830	-0.01%
2024/07/29	30	71.64	20	72.25	69.50	10	6,187	0.16%
2024/07/26	38.1	69.89	48	70.81	72.30	-9.9	5,730	-0.17%
2024/07/23	22	65.83	18	66.71	66.80	4	5,226	0.08%
2024/07/22	6	64.58	3	64.57	67.20	3	4,830	0.06%
2024/07/19	2	61.10	1	63.40	61.10	1	4,542	0.02%
2024/07/18	7	61.67	9.2	62.27	62.20	-2.2	4,419	-0.05%
2024/07/17	3	62.30	2	61.90	61.00	1	4,344	0.02%
2024/07/16	0	0.00	2	61.05	61.10	-2	4,311	-0.05%
2024/07/15	4	61.95	2	61.60	61.20	2	4,304	0.05%
2024/07/12	1	64.00	5.8	65.41	63.50	-4.8	4,251	-0.11%
2024/07/11	13	64.61	13	64.75	64.50	0	4,134	0.00%
2024/07/10	8	62.50	1	63.60	63.60	7	3,891	0.18%
2024/07/09	0	60.00	2	57.50	57.90	-2	3,854	-0.05%
2024/07/08	7	61.07	7	60.83	60.10	0	3,803	0.00%
2024/07/05	10	64.59	11.6	63.84	63.70	-1.6	3,713	-0.04%
2024/07/04	2	63.80	2	63.55	63.00	0	3,549	0.00%
2024/07/03	21	62.33	15	62.49	62.20	6	3,298	0.18%
2024/07/02	1	57.80	2	61.90	61.90	-1	2,869	-0.03%
2024/07/01	7	56.41	3	57.20	56.30	4	2,751	0.15%
2024/06/28	2	59.15	2	58.65	57.40	0	2,608	0.00%
2024/06/27	34	58.06	28	58.26	57.90	6	2,348	0.26%
2024/06/26	16	53.31	21	55.85	56.60	-5	1,790	-0.28%
2024/06/25	34	51.51	23	51.49	51.50	11	1,618	0.68%
2024/06/24	6	48.88	9	52.53	52.60	-3	1,154	-0.26%
2024/06/21	3	47.87	16	45.53	47.90	-13	895	-1.45%
2024/06/19	2	44.45	0	0.00	44.70	2	803	0.25%
2024/06/18	0	0.00	1	45.40	45.90	-1	798	-0.13%
2024/06/17	13	44.28	1	46.00	46.05	12	811	1.48%
2024/06/11	0	0.00	12	48.50	47.25	-12	900	-1.33%
2024/05/20	0	0.00	3	42.60	41.85	-3	1,378	-0.22%
2024/05/15	0	0.00	2	43.35	43.60	-2	1,487	-0.13%
2024/05/07	0	0.00	1	44.95	44.70	-1	1,486	-0.07%
2024/04/26	1	46.00	0	0.00	45.30	1	1,479	0.07%
2024/04/22	1	42.20	1	42.35	42.30	0	1,456	0.00%
2024/04/11	1	47.00	0	0.00	48.20	1	1,350	0.07%
2024/04/02	1	45.00	1	45.65	45.00	0	1,273	0.00%
2024/03/26	2	46.45	0	0.00	46.25	2	1,243	0.16%
2024/03/25	2	46.85	0	0.00	46.30	2	1,243	0.16%
2024/03/22	2	47.25	2	47.15	47.30	0	1,227	0.00%
2024/03/21	3	48.03	0	0.00	48.55	3	1,226	0.24%
2024/03/20	3	47.70	0	0.00	47.60	3	1,233	0.24%
2024/03/19	2	48.75	0	0.00	47.85	2	1,211	0.17%
2024/03/18	0	0.00	1	52.30	48.75	-1	1,188	-0.08%
2024/03/15	1	49.10	0	0.00	49.35	1	1,114	0.09%
2024/03/14	0	0.00	6	50.66	50.50	-6	1,075	-0.56%
2024/03/12	1	47.95	1	48.15	47.60	0	983	0.00%
2024/03/08	0.2	48.83	0	0.00	46.50	0.2	941	0.02%
2024/03/07	10.1	49.89	1	51.20	49.55	9.1	888	1.02%
2024/03/06	0.3	51.45	8	54.30	50.10	-7.7	837	-0.92%
2024/03/05	1	47.15	0	0.00	49.45	1	708	0.14%
2024/03/04	0	0.00	5	47.45	47.35	-5	683	-0.73%
2024/02/23	0	0.00	1	48.50	47.15	-1	598	-0.17%
2024/02/22	11	48.92	0	0.00	48.00	11	566	1.94%
2024/02/19	0	0.00	6	44.00	44.05	-6	276	-2.17%