歐買尬 (3687)-富邦-永康券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.8
漲跌
▲1.3
漲幅
+1.47%
成交量
101張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	92.00	0	0.00	92.00	0.1	932	0.01%
2024/12/03	0	0.00	1	97.70	97.10	-1	946	-0.11%
2024/11/22	0	0.00	3	98.20	98.20	-3	964	-0.31%
2024/11/21	0	0.00	5	95.78	95.60	-5	968	-0.52%
2024/11/18	0	0.00	1	97.80	97.00	-1	977	-0.10%
2024/11/11	1	110.50	1	112.00	109.00	0	950	0.00%
2024/11/01	1	113.50	1	113.00	113.00	0	888	0.00%
2024/10/30	8	119.94	4	115.50	112.50	4	790	0.51%
2024/10/29	8	118.13	2	121.00	124.50	6	629	0.95%
2024/10/28	0	0.00	5	113.10	113.50	-5	397	-1.26%
2024/10/25	0	0.00	2	103.25	103.50	-2	332	-0.60%
2024/10/24	3	106.17	16	109.66	104.00	-13	322	-4.03%
2024/10/21	0	0.00	12	104.75	106.00	-12	256	-4.67%
2024/10/17	0	0.00	10	101.00	101.50	-10	240	-4.16%
2024/10/16	0	0.00	10	99.20	99.90	-10	235	-4.25%
2024/10/08	0	0.00	4	93.00	93.00	-4	232	-1.72%
2024/09/23	0	0.00	1	101.00	100.50	-1	275	-0.36%
2024/09/16	0	0.00	0.2	99.30	99.40	-0.2	252	-0.06%
2024/09/12	2	95.40	0	95.46	94.70	2	243	0.80%
2024/09/02	0	0.00	3	92.40	92.20	-3	301	-1.00%
2024/08/27	0.2	94.00	0	0.00	93.80	0.2	480	0.04%
2024/08/26	2	97.50	0	0.00	93.40	2	518	0.39%
2024/08/23	1	94.00	0	0.00	96.40	1	504	0.20%
2024/08/21	1	95.10	0	0.00	95.50	1	495	0.20%
2024/07/22	1	93.30	0	0.00	92.30	1	633	0.16%
2024/07/08	10	108.00	0	0.00	104.00	10	628	1.59%
2024/07/01	0	0.00	1	109.50	105.50	-1	607	-0.16%
2024/06/26	1	112.00	0	0.00	108.00	1	592	0.17%
2024/06/18	0	0.00	0.5	109.00	108.50	-0.5	615	-0.09%
2024/06/17	10	113.60	0	0.00	111.00	10	612	1.63%
2024/06/14	15	111.10	0	0.00	109.50	15	616	2.43%
2024/06/13	1	112.00	0	0.00	112.00	1	603	0.17%
2024/06/05	5	110.00	0	0.00	108.50	5	572	0.87%
2024/05/31	5	118.00	11	119.18	117.00	-6	546	-1.10%
2024/05/30	6	110.42	1	109.00	110.50	5	435	1.15%
2024/05/21	5	102.00	0	0.00	102.00	5	495	1.01%
2024/05/20	10	105.50	40	104.95	103.50	-30	491	-6.11%
2024/05/17	2	103.50	11	96.91	103.50	-9	456	-1.97%
2024/05/16	0	0.00	5	96.10	96.70	-5	432	-1.16%
2024/05/15	0	0.00	5	96.30	95.90	-5	435	-1.15%
2024/05/14	0	0.00	20	96.10	95.80	-20	445	-4.49%
2024/05/13	0	0.00	22	95.30	95.00	-22	448	-4.91%
2024/05/08	1	95.90	32	96.02	95.80	-31	460	-6.73%
2024/05/07	0	0.00	100	96.14	95.60	-100	471	-21.23%
2024/05/06	1	97.20	157	94.87	97.70	-156	513	-30.35%	大賣/鉅額交易
2024/05/03	0	0.00	35	92.88	93.00	-35	545	-6.41%
2024/03/28	13	106.50	0	0.00	102.50	13	731	1.78%
2024/03/27	10	105.00	0	0.00	105.00	10	731	1.37%
2024/03/26	40	105.25	0	0.00	105.00	40	741	5.39%
2024/03/21	18	102.36	0	0.00	102.00	18	738	2.44%
2024/03/19	40	101.75	0	0.00	101.50	40	746	5.36%
2024/03/18	15	98.67	0	0.00	97.70	15	742	2.02%
2024/03/04	150	109.78	0	0.00	108.00	150	1,049	14.29%	大買/鉅額交易
2024/03/01	40	104.00	0	0.00	103.50	40	1,027	3.89%
2024/02/29	100	104.53	0	0.00	104.50	100	1,012	9.87%
2024/02/19	0	0.00	10	98.70	98.70	-10	928	-1.08%
2024/02/15	5	98.00	0	0.00	101.00	5	919	0.54%
2024/01/30	5	106.00	0	0.00	104.00	5	883	0.57%
2024/01/29	5	105.70	5	107.50	107.50	0	861	0.00%
2024/01/26	0	0.00	1	99.60	107.50	-1	803	-0.12%
2024/01/25	3	102.00	3	99.80	99.80	0	765	0.00%
2024/01/19	1	91.50	0	0.00	92.90	1	621	0.16%
2024/01/18	0	92.50	0	0.00	91.20	0	620	0.00%
2024/01/04	0	99.70	0	0.00	98.80	0	602	0.00%
2023/12/25	0	0.00	0	94.30	93.20	0	556	0.00%
2023/12/20	0	0.00	0	97.00	96.20	0	531	0.00%
2023/12/19	0	0.00	1	94.50	94.10	-1	523	-0.19%
2023/12/18	0	0.00	0	99.50	98.00	0	512	0.00%
2023/12/13	1	106.00	1	105.00	104.00	0	491	0.00%
2023/12/11	0	0.00	0	103.00	105.00	0	466	0.00%
2023/12/07	1	107.50	1	105.50	103.50	0	441	0.00%
2023/12/05	2	106.00	20	105.60	108.00	-18	380	-4.74%
2023/12/04	9	110.56	7	110.50	107.50	2	356	0.56%
2023/12/01	1	107.00	0	0.00	111.00	1	231	0.43%
2023/11/30	3	100.00	1	91.00	101.00	2	149	1.33%
2023/11/29	1	90.60	1	92.30	92.20	0	120	0.00%
2023/11/28	5	88.82	0	0.00	88.50	5	110	4.51%
2023/11/17	0	0.00	1	85.60	85.90	-1	101	-0.98%
2023/10/16	1	80.70	10	80.82	80.60	-9	230	-3.91%
2023/10/13	1	81.50	0	0.00	81.50	1	241	0.41%
2023/09/14	10	83.98	0	0.00	83.50	10	1,756	0.57%
2023/08/15	0	0.00	1	84.60	85.40	-1	1,870	-0.05%
2023/08/10	5	89.70	0	0.00	87.80	5	1,866	0.27%
2023/08/02	2	94.90	2	93.70	93.70	0	1,874	0.00%
2023/08/01	0	0.00	1	91.20	91.20	-1	1,884	-0.05%
2023/07/26	0	0.00	1	92.90	92.20	-1	1,948	-0.05%
2023/07/24	0	0.00	1	96.40	95.40	-1	1,933	-0.05%
2023/07/21	2	101.50	1	100.00	99.50	1	1,915	0.05%
2023/07/20	0.3	104.00	0	0.00	101.50	0.3	1,901	0.02%
2023/07/17	1	114.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	1	119.00	5	121.00	121.00	-4	1,860	-0.22%
2023/07/13	3	118.50	0	0.00	118.50	3	1,833	0.16%
2023/07/12	1	115.00	0	0.00	112.50	1	1,783	0.06%
2023/07/11	0	0.00	1	114.00	115.50	-1	1,767	-0.06%
2023/07/07	2	119.00	2	118.00	119.00	0	1,729	0.00%
2023/07/06	6	122.33	8	124.13	115.50	-2	1,653	-0.12%
2023/07/05	1	115.00	2	117.75	121.00	-1	1,507	-0.07%
2023/07/04	0	0.00	2	109.00	110.00	-2	1,408	-0.14%
2023/07/03	1	112.50	0	0.00	110.50	1	1,387	0.07%
2023/06/30	2	110.00	2	110.25	111.00	0	1,357	0.00%
2023/06/29	2.3	112.41	2	109.50	112.50	0.3	1,313	0.02%
2023/06/27	9	122.72	17	121.47	114.00	-8	1,066	-0.75%
2023/06/26	2	109.00	5	112.80	117.50	-3	753	-0.40%
2023/06/21	10	109.30	12	108.79	107.00	-2	650	-0.31%
2023/06/20	17	98.99	7	103.36	104.50	10	493	2.03%
2023/06/16	0	0.00	4	86.65	86.70	-4	355	-1.12%
2023/06/05	1	92.70	0	0.00	91.30	1	372	0.27%
2023/06/01	4	90.00	0	0.00	88.50	4	341	1.17%
2023/05/29	0	0.00	2	83.50	84.10	-2	319	-0.63%
2023/05/19	3	85.30	0	0.00	83.00	3	325	0.92%
2023/05/18	5	86.32	0	0.00	86.00	5	322	1.55%
2023/05/16	0	0.00	0	86.60	86.30	0	321	0.00%
2023/05/12	2	88.90	2	88.80	88.80	0	335	0.00%
2023/05/10	0	0.00	2	90.70	90.80	-2	343	-0.58%
2023/05/09	2	91.50	0	0.00	92.30	2	339	0.59%
2023/05/08	3	92.70	0	0.00	93.70	3	328	0.91%
2023/04/19	0	0.00	10	86.80	87.50	-10	375	-2.66%
2023/04/13	10	88.45	0	0.00	88.00	10	466	2.14%