• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲5.0
  • 漲幅
    +5.00%
  • 成交量
    8,451張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
湧德 (3689)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172101.752103.00105.0005,9100.00%
2024/12/167104.934108.25100.0035,8330.05%
2024/12/139101.8210103.45104.00-15,473-0.02%
2024/12/125100.608102.63102.50-35,218-0.06%
2024/12/10196.0000.0095.0014,9610.02%
2024/12/09194.502.495.0095.90-1.44,965-0.03%
2024/12/06394.27293.2094.0014,9090.02%
2024/12/05293.10693.8894.00-44,830-0.08%
2024/12/04287.50289.5090.0004,7760.00%
2024/12/03187.0000.0086.6014,7760.02%
2024/12/02284.35385.0086.00-14,812-0.02%
2024/11/29281.70182.0082.6014,8910.02%
2024/11/2800.00480.0080.20-45,060-0.08%
2024/11/2600.00183.7083.10-15,321-0.02%
2024/11/22182.6000.0082.5015,4100.02%
2024/11/21182.203482.2481.70-335,439-0.61%
2024/11/20282.50182.2081.0015,4890.02%
2024/11/1900.00981.7882.50-95,561-0.16%
2024/11/18781.04483.9080.2035,7430.05%
2024/11/15888.80189.0088.8075,6730.12%
2024/11/14191.401091.9089.60-95,773-0.16%
2024/11/131090.63691.2790.8045,7480.07%
2024/11/12789.86189.7089.9065,7650.10%
2024/11/113.195.19193.1092.602.15,6600.04%
2024/11/084.395.48294.1094.002.35,5760.04%
2024/11/073097.733298.3496.70-25,429-0.04%
2024/11/06194.70395.3395.00-25,156-0.04%
2024/11/0500.00292.8192.20-25,027-0.04%
2024/10/29291.1500.0089.6025,1370.04%
2024/10/28293.00189.9090.5015,0910.02%
2024/10/25694.80793.5993.40-15,029-0.02%
2024/10/241793.411690.1989.4014,9120.02%
2024/10/23492.251392.4893.70-94,841-0.19%
2024/10/18890.952.192.9389.505.95,0110.12%
2024/10/17793.394.195.0691.902.95,2360.06%
2024/10/162.291.62192.1090.501.25,4030.02%
2024/10/1100.00187.4087.00-15,450-0.02%
2024/10/09188.7000.0087.4015,6570.02%
2024/10/0700.00191.0989.50-15,951-0.02%
2024/10/04188.0100.0088.0016,0750.02%
2024/09/2700.00496.5393.00-46,382-0.06%
2024/09/26194.0000.0092.1016,4430.02%
2024/09/25795.304.695.9495.702.46,4680.04%
2024/09/24596.84796.5395.50-26,559-0.03%
2024/09/235198.895298.0099.50-16,383-0.02%
2024/09/20596.527.496.2496.90-2.46,204-0.04%
2024/09/19392.201391.0692.30-105,965-0.17%
2024/09/18690.02589.6287.0015,8930.02%
2024/09/1600.00190.3089.10-15,861-0.02%
2024/09/13287.40186.8086.7015,8250.02%
2024/09/1100.00182.3080.80-15,778-0.02%
2024/09/10185.8000.0082.2015,7560.02%
2024/09/09384.10383.8083.8005,7030.00%
2024/09/0600.00183.2981.60-15,671-0.02%
2024/09/05481.70182.9080.6035,6460.05%
2024/09/04184.9000.0084.3015,5830.02%
2024/09/02690.0800.0090.1065,5050.11%
2024/08/30293.70194.2091.5015,4200.02%
2024/08/29291.05392.3090.70-15,274-0.02%
2024/08/28191.30390.8090.70-25,191-0.04%
2024/08/26190.0000.0088.7014,9930.02%
2024/08/23087.60189.0089.50-15,036-0.02%
2024/08/22088.0000.0088.8005,2730.00%
2024/08/21091.3000.0091.0005,2940.00%
2024/08/20089.90689.5391.60-65,228-0.11%
2024/08/191284.40784.4084.4055,1070.10%
2024/08/0600.002.165.3463.30-2.15,506-0.04%
2024/08/05167.2000.0067.2015,6310.02%
2024/08/02178.5000.0074.6015,6290.02%
2024/07/29171.7000.0071.0015,4590.02%
2024/07/26276.95475.3574.40-25,404-0.04%
2024/07/2300.00282.7081.70-25,285-0.04%
2024/07/195.290.62387.2084.502.25,1480.04%
2024/07/18489.78191.9089.6034,9960.06%
2024/07/170.590.24388.8389.20-2.54,745-0.05%
2024/07/16482.88582.2084.40-14,539-0.02%
2024/07/15181.30382.0381.30-24,500-0.04%
2024/07/12181.00382.3080.80-24,489-0.04%
2024/07/116.485.96288.0584.304.44,4200.10%
2024/07/10685.12983.4885.50-34,216-0.07%
2024/07/09479.68380.9078.9013,9910.03%
2024/07/08280.70482.7580.70-23,899-0.05%
2024/07/05581.50182.2082.3043,7580.11%
2024/07/04281.55480.4581.50-23,647-0.05%
2024/07/03378.70180.7078.9023,4680.06%
2024/07/02179.50178.8079.6003,4050.00%
2024/07/0100.00178.5078.50-13,296-0.03%
2024/06/27169.9000.0074.6013,2970.03%
2024/06/21174.50474.8374.50-33,428-0.09%
2024/06/2000.00373.6773.70-33,474-0.09%
2024/06/17172.5000.0072.0013,5640.03%
2024/06/14170.50170.9070.8003,6500.00%
2024/06/11271.3500.0070.5023,8560.05%
2024/06/07269.85272.4573.6003,9580.00%
2024/06/06172.6000.0071.5014,0520.02%
2024/06/05274.0500.0072.5024,1930.05%
2024/06/04275.00276.0075.0004,4690.00%
2024/05/30177.30176.0074.7005,8050.00%
2024/05/29476.45278.2075.9026,1050.03%
2024/05/28879.78381.4779.0056,1060.08%
2024/05/27576.26476.9578.4016,0260.02%
2024/05/24175.10274.3074.20-16,242-0.02%
2024/05/23375.97277.2074.6016,5580.02%
2024/05/22277.80177.9075.8016,7580.01%
2024/05/21177.20278.0077.20-17,066-0.01%
2024/05/20676.425.577.0676.700.57,0640.01%
2024/05/17276.50378.5376.50-16,969-0.01%
2024/05/16373.6000.0073.3036,8310.04%
2024/05/15273.15573.9275.00-36,780-0.04%
2024/05/1300.00170.8070.20-16,581-0.02%
2024/05/09972.6310.172.7972.40-1.16,457-0.02%
2024/05/08168.20468.5868.90-36,256-0.05%
2024/05/07162.6000.0062.7016,1920.02%
2024/05/0200.00362.4062.70-36,175-0.05%
2024/04/29263.20263.2563.4006,1720.00%
2024/04/26162.50163.0062.4006,1650.00%
2024/04/25162.7000.0062.7016,1560.02%
2024/04/24463.95262.6063.8026,1530.03%
2024/04/22061.8000.0060.6006,1110.00%
2024/04/16164.5000.0064.0015,9930.02%
2024/04/1500.00266.6066.50-25,980-0.03%
2024/04/11269.1500.0068.9025,9760.03%
2024/04/10370.50171.0070.2025,9600.03%
2024/04/09071.2000.0070.5005,9470.00%
2024/04/0800.00471.8071.90-45,914-0.07%
2024/04/02275.84474.9074.90-25,860-0.03%
2024/04/01178.70379.3078.40-25,782-0.03%
2024/03/29375.8700.0076.2035,6180.05%
2024/03/26179.2000.0074.4015,4900.02%
2024/03/25278.8000.0078.5025,3760.04%
2024/03/22677.4700.0077.1065,3120.11%
2024/03/20176.00277.1075.00-15,228-0.02%
2024/03/19276.2000.0075.8025,1880.04%
2024/03/18173.5000.0074.1015,0940.02%
2024/03/1500.00173.2071.30-15,043-0.02%
2024/03/12180.50179.5078.6004,8280.00%
2024/03/111078.002077.5477.10-104,694-0.21%
2024/03/084.278.442080.0078.00-15.84,547-0.35%
2024/03/071487.961687.1081.70-24,256-0.05%
2024/03/065587.745286.9288.5033,8270.08%
2024/03/051780.952180.8784.30-43,234-0.12%
2024/03/04976.891177.1776.70-22,976-0.07%
2024/03/013476.302975.5675.0052,6890.19%
2024/02/293776.212675.9575.90112,5940.42%
2024/02/273572.194374.3676.70-82,399-0.33%
2024/02/26474.730.175.0073.603.92,1140.18%
2024/02/231172.159.473.8675.401.61,7940.09%
2024/02/222167.79268.6068.60191,5171.25%
2024/02/2100.00263.7564.70-21,147-0.17%
2024/02/2000.00159.1058.90-11,027-0.10%
2024/02/1600.00257.2558.70-21,066-0.19%
2024/02/05255.9000.0055.9021,1300.18%
2024/02/02156.80156.0055.8001,1340.00%
2024/01/3100.00156.5056.30-11,160-0.09%
2024/01/2400.00256.8056.80-21,220-0.16%
2024/01/16156.0000.0055.8011,2310.08%
2024/01/09054.8000.0054.8001,2660.00%
2024/01/082.155.1100.0055.002.11,2670.16%
2024/01/05057.0000.0056.8001,2530.00%
2024/01/0300.001057.1057.30-101,270-0.79%
2024/01/0200.00357.4057.40-31,282-0.23%
2023/12/2600.00155.7055.70-11,323-0.08%
2023/12/2100.00756.2056.20-71,347-0.52%
2023/12/1800.001056.5056.40-101,425-0.70%
2023/12/1200.002056.2356.40-201,533-1.30%
2023/12/0800.00457.0057.10-41,543-0.26%
2023/12/071158.1110.356.8256.700.71,5540.05%
2023/12/06161.1000.0060.7011,5150.07%
2023/12/05260.8000.0060.9021,5220.13%
2023/12/04263.50261.8561.8001,5460.00%
2023/12/01163.5000.0062.7011,5320.07%
2023/11/30362.20362.5062.2001,5240.00%
2023/11/29161.9000.0061.6011,5260.07%
2023/11/281560.06361.7062.00121,4630.82%
2023/11/21759.09259.2059.4051,5380.33%
2023/11/20258.5000.0058.4021,6540.12%
2023/11/171158.82260.0058.6091,8320.49%
2023/11/16259.3000.0059.3021,9820.10%
2023/11/14160.00259.8560.00-12,358-0.04%
2023/11/13256.40255.7056.4002,7180.00%
2023/11/09355.73256.0055.6013,0460.03%
2023/11/08254.50255.3054.5003,0640.00%
2023/11/07354.40454.4554.40-13,120-0.03%
2023/11/06153.60154.6053.6003,2100.00%
2023/11/03153.30153.0053.0003,2690.00%
2023/11/02152.20152.9052.8003,3520.00%
2023/10/3100.00351.7750.10-33,683-0.08%
2023/10/30150.7000.0051.0013,7690.03%
2023/10/26250.4000.0049.7523,9990.05%
2023/10/23150.70150.7049.8504,4630.00%
2023/10/18150.68250.3549.50-15,060-0.02%
2023/10/12253.5000.0053.5025,3780.04%
2023/10/06155.6000.0054.5015,4090.02%
2023/10/0400.00155.6055.60-15,448-0.02%
2023/09/26160.6000.0058.5015,6700.02%
2023/09/20162.1000.0062.5015,5710.02%
2023/09/18160.8000.0060.3015,4730.02%
2023/09/0800.00260.4060.10-25,389-0.04%
2023/09/07260.50260.9060.9005,3730.00%
2023/09/06259.8000.0059.8025,3360.04%
2023/09/0500.00260.8060.80-25,319-0.04%
2023/09/0400.000.159.9059.80-0.15,3120.00%
2023/09/01160.8000.0060.1015,2860.02%
2023/08/30260.5000.0060.7025,2600.04%
2023/08/29157.80158.8059.7005,2230.00%
2023/08/28156.60956.9657.80-85,183-0.15%
2023/08/25759.891259.4758.20-55,137-0.10%
2023/08/24159.501.359.9559.70-0.35,084-0.01%
2023/08/23760.94162.4060.3064,9480.12%
2023/08/221368.111265.5867.0014,7560.02%
2023/08/21265.90068.4067.6024,5850.04%
2023/08/18468.189.468.1265.00-5.44,392-0.12%
2023/08/173.267.25469.1372.20-0.84,131-0.02%
2023/08/160.266.00366.8768.00-2.83,691-0.08%
2023/08/11461.08160.2060.6033,2990.09%
2023/08/08361.43163.1061.4023,0710.07%
2023/08/07564.20363.4764.6022,9710.07%
2023/08/040.262.00161.0062.40-0.82,740-0.03%
2023/08/02557.285.359.0156.80-0.32,630-0.01%
2023/08/01161.0000.0060.3012,5600.04%
2023/07/3111.564.9900.0065.6011.52,5000.46%
2023/07/28263.75263.6564.0002,3370.00%
2023/07/27160.00361.7362.60-22,218-0.09%
2023/07/26461.4000.0060.1042,1290.19%
2023/07/251459.65560.3262.0091,8530.49%
2023/07/241156.53257.3558.0091,5360.59%
2023/07/2100.00254.6554.60-21,357-0.15%
2023/07/20350.10150.6050.1021,2420.16%
2023/07/19148.800.148.8048.200.91,2110.08%
2023/07/18851.112.350.0549.355.71,1780.49%
2023/07/170.252.83351.7054.80-2.81,033-0.28%
2023/07/1400.00149.8549.85-1886-0.11%
2023/07/13149.2000.0049.0018580.12%
2023/07/1200.0010.249.1449.10-10.2829-1.23%
2023/07/10349.630.249.2049.402.87710.36%
2023/07/07149.400.248.4049.450.87110.11%
2023/07/06149.602.648.2448.20-1.6650-0.25%
2023/07/051048.30147.6548.4095761.56%
2023/07/03143.3000.0044.0014890.20%
2023/06/21144.0500.0044.0514970.20%
2023/06/0900.00443.3543.10-4488-0.82%
2023/06/0800.000.842.5442.20-0.8492-0.16%
2023/06/0600.00143.0043.20-1487-0.20%
2023/06/02643.00242.5542.4044840.82%
2023/06/0100.00142.6042.65-1491-0.20%
2023/05/17139.1500.0039.5014480.22%
2023/05/0900.00139.9539.65-1419-0.24%
2023/05/081.639.9300.0039.901.64100.39%
2023/05/050.339.1500.0038.450.33870.08%
2023/04/270.337.8000.0037.750.33710.09%
2023/04/2400.00237.9037.85-2363-0.55%
2023/04/2100.00138.0037.45-1361-0.28%
2023/04/18039.3000.0039.1503480.00%
2023/04/170.339.0500.0038.900.33430.09%
2023/04/14039.4000.0039.0003400.00%
2023/04/1300.00238.8539.00-2335-0.60%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音