海華 (3694)-富邦-永康券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.0
漲跌
▼0.5
漲幅
-0.97%
成交量
667張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	55.93	0	0.00	54.00	3	2,923	0.10%
2024/05/31	0	0.00	5	52.50	52.70	-5	2,939	-0.17%
2024/05/29	0	0.00	1	56.00	54.20	-1	3,650	-0.03%
2024/05/28	0	0.00	1	56.90	55.20	-1	3,655	-0.03%
2024/05/27	2	53.40	6	54.90	56.00	-4	3,605	-0.11%
2024/05/24	6	53.15	1	52.00	52.60	5	3,462	0.14%
2024/05/23	0	0.00	1	50.90	51.20	-1	3,307	-0.03%
2024/05/22	5	50.24	6	50.95	51.40	-1	3,339	-0.03%
2024/05/21	2	48.05	0	0.00	49.40	2	3,321	0.06%
2024/05/20	1	47.45	0	0.00	46.70	1	3,362	0.03%
2024/05/17	4	48.63	2	48.65	48.60	2	3,393	0.06%
2024/05/16	0	0.00	3	46.53	46.50	-3	3,321	-0.09%
2024/05/15	2	44.45	0	0.00	44.65	2	3,358	0.06%
2024/05/14	2	45.53	1	46.20	44.10	1	3,419	0.03%
2024/05/08	1	44.60	4	44.45	44.35	-3	4,594	-0.07%
2024/04/25	1	44.00	0	0.00	43.75	1	7,357	0.01%
2024/04/24	0	0.00	1	44.70	44.55	-1	7,569	-0.01%
2024/04/23	1	44.60	0	0.00	44.00	1	8,191	0.01%
2024/04/22	0	0.00	10	43.47	43.30	-10	8,702	-0.11%
2024/04/19	1	45.00	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	46.65	0	0.00	46.20	1	8,823	0.01%
2024/04/03	3	53.40	0	0.00	53.40	3	9,092	0.03%
2024/04/02	1	53.10	1	52.50	53.10	0	9,174	0.00%
2024/04/01	2	53.10	5	52.56	53.10	-3	9,366	-0.03%
2024/03/28	1	50.70	1	51.40	51.30	0	9,712	0.00%
2024/03/25	0	0.00	0	54.40	53.60	0	9,901	0.00%
2024/03/22	2	54.70	0	0.00	54.20	2	9,956	0.02%
2024/03/21	23	55.54	3	56.03	55.50	20	9,984	0.20%
2024/03/20	0	0.00	1	54.50	54.40	-1	9,913	-0.01%
2024/03/19	0	54.60	0	0.00	54.40	0	10,063	0.00%
2024/03/18	1	52.50	0	0.00	53.50	1	10,346	0.01%
2024/03/06	1	57.60	0	0.00	57.00	1	10,597	0.01%
2024/03/05	4	57.83	3	56.70	58.10	1	10,637	0.01%
2024/03/04	4	55.95	0	0.00	56.30	4	10,328	0.04%
2024/03/01	4	51.75	0	0.00	52.20	4	10,089	0.04%
2024/02/27	2	52.25	6	51.68	52.00	-4	10,387	-0.04%
2024/02/26	2	52.55	2	52.65	52.70	0	10,852	0.00%
2024/02/23	0	0.00	3	51.87	51.70	-3	10,966	-0.03%
2024/02/22	2	53.90	2	55.60	53.70	0	11,117	0.00%
2024/02/20	2	54.25	0	0.00	53.70	2	11,059	0.02%
2024/02/19	0	0.00	1	53.30	53.50	-1	11,101	-0.01%
2024/02/15	10	56.30	10	55.00	55.00	0	10,975	0.00%
2024/02/02	12	57.87	11	56.82	56.60	1	10,832	0.01%
2024/02/01	20	60.67	5	60.34	57.30	15	10,645	0.14%
2024/01/31	13	56.32	13	57.86	58.00	0	10,106	0.00%
2024/01/30	5	56.70	17	56.15	55.30	-12	9,731	-0.12%
2024/01/29	15	55.35	1	56.50	56.50	14	9,427	0.15%
2024/01/26	3	55.97	6	56.47	55.40	-3	9,155	-0.03%
2024/01/25	3	52.37	6	53.98	56.80	-3	8,310	-0.04%
2024/01/24	16	51.81	18	52.09	51.70	-2	7,779	-0.03%
2024/01/23	2	50.85	2	49.83	49.30	0	7,451	0.00%
2024/01/22	3	49.10	15	49.10	48.65	-12	7,276	-0.16%
2024/01/19	15	48.02	0	0.00	47.50	15	7,151	0.21%
2024/01/18	11	49.65	10	46.98	47.35	1	7,111	0.01%
2024/01/17	2	51.70	13	50.84	48.95	-11	6,914	-0.16%
2024/01/16	10	49.26	16	51.93	53.20	-6	6,295	-0.10%
2024/01/15	11	47.17	2	47.63	48.40	9	5,785	0.16%
2024/01/11	0	0.00	1	44.40	44.70	-1	5,658	-0.02%
2024/01/10	1	44.30	0	0.00	43.65	1	5,655	0.02%
2024/01/05	1	44.70	0	0.00	44.70	1	5,686	0.02%
2024/01/03	0	0.00	1	46.00	46.00	-1	5,734	-0.02%
2023/12/29	0	0.00	4	47.91	48.10	-4	5,679	-0.07%
2023/12/28	12	48.05	11	46.86	46.85	1	5,614	0.02%
2023/12/27	3	47.50	0	0.00	47.65	3	5,546	0.05%
2023/12/25	2	47.25	10	46.45	46.45	-8	5,108	-0.16%
2023/12/22	5	46.30	0	0.00	46.05	5	4,986	0.10%
2023/12/21	0	0.00	5	46.25	45.45	-5	4,926	-0.10%
2023/12/20	5	46.70	6	46.55	46.30	-1	4,891	-0.02%
2023/12/18	0	0.00	2	45.40	44.95	-2	4,736	-0.04%
2023/12/14	6	45.63	0	0.00	45.35	6	4,745	0.13%
2023/12/13	30	47.57	42.1	47.60	47.50	-12.1	4,563	-0.27%
2023/12/12	35	45.24	9.1	45.34	45.75	25.9	4,190	0.62%
2023/12/07	1	41.24	0	0.00	40.25	1	3,930	0.03%
2023/12/04	0.1	43.70	1	42.60	42.60	-0.9	3,872	-0.02%
2023/12/01	2	44.90	2	44.10	44.05	0	3,828	0.00%
2023/11/30	0.1	45.00	0	0.00	44.80	0.1	3,798	0.00%
2023/11/29	0	44.20	0	0.00	46.00	0	3,643	0.00%
2023/11/28	2	44.93	0	0.00	44.95	2	3,555	0.06%
2023/11/27	1	43.75	1	44.35	43.85	0	3,441	0.00%
2023/11/24	2	46.43	1	45.05	45.05	1	3,362	0.03%
2023/11/23	2	45.10	2	45.70	45.00	0	3,087	0.00%
2023/11/22	0	0.00	0.2	43.85	43.85	-0.2	2,599	-0.01%
2023/11/21	1	37.60	13	39.90	39.90	-12	2,441	-0.49%
2023/11/20	12	36.30	0	0.00	36.30	12	2,223	0.54%
2023/11/17	0	0.00	3	34.85	36.85	-3	2,199	-0.14%
2023/11/16	4	35.74	0	0.00	35.30	4	2,100	0.19%
2023/11/14	0	0.00	3	33.15	33.05	-3	2,001	-0.15%
2023/11/09	1	32.95	0	0.00	33.00	1	2,039	0.05%
2023/11/08	3	33.05	1	33.25	33.25	2	2,047	0.10%
2023/11/07	1	31.75	1	33.15	33.00	0	2,045	0.00%
2023/10/30	0	0.00	1	31.90	31.90	-1	2,120	-0.05%
2023/10/27	0	0.00	1	31.60	31.80	-1	2,154	-0.05%
2023/10/25	1	31.90	0	0.00	31.80	1	2,203	0.05%
2023/10/24	1	30.30	1	30.25	30.25	0	2,199	0.00%
2023/10/13	2	31.85	0	0.00	31.00	2	2,712	0.07%
2023/10/12	0	0.00	2	31.65	31.75	-2	2,687	-0.07%
2023/09/28	0	0.00	6	37.27	36.85	-6	2,607	-0.23%
2023/09/25	1	36.65	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	36.90	0	0.00	36.80	1	2,758	0.04%
2023/09/21	0	0.00	2	36.80	36.80	-2	2,744	-0.07%
2023/09/20	1	35.60	0	0.00	36.35	1	2,718	0.04%
2023/09/19	1	37.10	0	0.00	36.35	1	2,690	0.04%
2023/09/18	1	35.70	0	0.00	36.10	1	2,580	0.04%
2023/09/15	1	35.85	1	35.30	35.50	0	2,560	0.00%
2023/09/14	2	36.50	9	36.70	36.35	-7	2,523	-0.28%
2023/09/12	2	33.95	0	0.00	34.50	2	2,310	0.09%
2023/09/11	3	33.15	0	0.00	33.55	3	2,289	0.13%
2023/09/06	0	0.00	1	33.20	33.00	-1	2,288	-0.04%
2023/08/21	2	35.05	0	0.00	35.05	2	2,259	0.09%
2023/08/16	0	0.00	2	33.95	33.95	-2	2,227	-0.09%
2023/08/15	1	33.20	0	0.00	33.30	1	2,221	0.05%
2023/08/14	1	32.10	0	0.00	32.10	1	2,221	0.05%
2023/08/11	1	31.55	0	0.00	31.30	1	2,264	0.04%
2023/08/10	2	35.00	5	33.70	33.60	-3	2,235	-0.13%
2023/08/09	1	34.60	9	34.68	34.50	-8	2,182	-0.37%
2023/08/02	5	30.75	0	0.00	30.75	5	2,085	0.24%
2023/08/01	1	32.00	0	0.00	31.85	1	2,059	0.05%
2023/07/31	3	33.80	3	35.30	33.40	0	2,016	0.00%
2023/07/28	11	34.64	2	34.20	34.50	9	1,962	0.46%
2023/07/27	0	0.00	1	33.30	33.65	-1	1,899	-0.05%
2023/07/26	1	33.60	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	35.20	0	0.00	34.75	1	1,832	0.05%
2023/07/21	1	35.10	0	0.00	34.10	1	1,726	0.06%
2023/07/18	3	39.98	3	40.30	39.50	0	1,529	0.00%
2023/07/14	0	0.00	1	33.85	34.45	-1	1,259	-0.08%
2023/07/12	1	32.60	4	32.88	32.65	-3	1,158	-0.26%
2023/07/10	3	32.60	7	32.06	32.40	-4	1,164	-0.34%
2023/07/05	1	32.30	0	0.00	31.75	1	1,089	0.09%
2023/07/04	5	31.75	1	32.20	32.25	4	1,076	0.37%
2023/07/03	1	31.65	53	30.00	31.00	-52	1,015	-5.12%
2023/06/15	6	28.02	1	28.40	28.30	5	1,014	0.49%
2023/06/14	10	28.43	0	0.00	28.30	10	1,007	0.99%
2023/06/13	20	28.78	0	0.00	28.55	20	1,002	2.00%
2023/06/12	1	28.50	1	28.60	28.85	0	982	0.00%
2023/06/08	0	0.00	0.8	29.80	29.75	-0.8	956	-0.08%
2023/05/19	1	27.05	1	26.60	26.60	0	755	0.00%
2023/05/17	0	0.00	1	27.15	26.75	-1	716	-0.14%
2023/05/03	1	23.10	1	23.50	24.15	0	573	0.00%
2023/05/02	1	23.85	1	23.40	23.40	0	564	0.00%
2023/04/21	1	24.70	1	23.70	23.70	0	540	0.00%
2023/04/20	1	25.55	1	24.75	24.75	0	528	0.00%
2023/04/19	0	0.00	1	25.65	25.85	-1	513	-0.19%
2023/04/14	2	24.45	1	24.70	25.00	1	469	0.21%
2023/04/12	2	23.98	2	24.03	24.10	0	399	0.00%