• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.70%
  • 成交量
    10,491張
  • 產業
    上市 電子通路類股

  • 903人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大聯大 (3702)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.169.4400.0068.500.16,0980.00%
2024/12/13070.0000.0069.8006,0060.00%
2024/12/1000.00170.6070.30-16,056-0.02%
2024/12/030.171.06772.0170.20-6.96,132-0.11%
2024/12/02772.0900.0071.2076,0730.12%
2024/11/26070.70170.6070.60-16,015-0.02%
2024/11/223.171.9800.0070.603.15,7630.05%
2024/11/21172.5400.0072.5015,6550.02%
2024/11/20074.6000.0074.4005,5700.00%
2024/11/19176.3000.0075.4015,5050.02%
2024/11/1500.00176.2075.40-15,311-0.02%
2024/11/11175.5000.0075.6015,1140.02%
2024/11/0600.00173.9073.50-15,125-0.02%
2024/11/0500.00272.3072.90-25,154-0.04%
2024/11/04375.13374.3073.2005,2140.00%
2024/11/01074.90174.8076.10-15,293-0.02%
2024/10/30175.80174.2074.2005,2730.00%
2024/10/29177.3000.0076.4015,2620.02%
2024/10/23177.5000.0077.0015,5080.02%
2024/10/15177.0000.0078.1015,9510.02%
2024/10/11275.6000.0076.2026,1800.03%
2024/10/0800.000.374.9074.50-0.36,2660.00%
2024/09/25177.50377.4776.50-26,972-0.03%
2024/09/24375.9300.0076.0036,9420.04%
2024/09/20175.90174.8074.8006,8840.00%
2024/09/19174.201.275.5574.80-0.26,7600.00%
2024/09/1800.00173.9073.60-16,684-0.01%
2024/09/131274.40174.4074.20116,7310.16%
2024/09/11175.38174.0074.0006,7450.00%
2024/09/0900.00175.0076.30-16,669-0.01%
2024/09/06276.7000.0076.3026,6010.03%
2024/09/05077.1000.0077.4006,5840.00%
2024/09/04078.00677.7577.20-66,572-0.09%
2024/09/03279.90179.1079.1016,4980.02%
2024/09/02080.7000.0080.3006,4950.00%
2024/08/29080.70181.0080.50-16,455-0.02%
2024/08/28080.4000.0080.0006,5340.00%
2024/08/27379.7300.0080.1036,8780.04%
2024/08/26181.90281.3080.40-16,932-0.01%
2024/08/22281.6000.0080.7027,0730.03%
2024/08/20182.9000.0082.4017,1700.01%
2024/08/194.183.70184.0083.203.17,3030.04%
2024/08/16084.7000.0083.8007,4040.00%
2024/08/15084.3000.0083.8007,6160.00%
2024/08/14185.601.185.9685.50-0.17,8430.00%
2024/08/120.184.6000.0086.300.17,9950.00%
2024/08/08281.40182.4083.3017,9740.01%
2024/08/07084.0000.0083.7007,9430.00%
2024/08/060.183.40283.4583.10-1.97,970-0.02%
2024/08/05181.50180.5080.2007,9260.00%
2024/08/02085.6100.0085.0007,8320.00%
2024/08/01187.0000.0086.0017,8370.01%
2024/07/302.185.63286.3085.200.17,8810.00%
2024/07/29788.7000.0086.0077,8830.09%
2024/07/26188.9400.0087.7017,8800.01%
2024/07/22090.80491.5092.30-47,810-0.05%
2024/07/1800.00193.2094.60-17,628-0.01%
2024/07/171.194.920.197.0094.501.17,5880.01%
2024/07/162.197.801.197.6798.1017,5770.01%
2024/07/15199.401.1100.42101.00-0.17,5870.00%
2024/07/1200.00295.0094.80-27,453-0.03%
2024/07/11193.200.792.7094.000.37,4090.00%
2024/07/101.191.95293.0093.00-17,515-0.01%
2024/07/09190.50291.8592.90-17,556-0.01%
2024/07/080.190.7700.0091.200.17,5730.00%
2024/07/0400.000.492.2093.70-0.47,6020.00%
2024/07/0300.001.285.0390.30-1.27,446-0.02%
2024/07/025.583.45682.7283.50-0.57,282-0.01%
2024/07/0100.00390.9390.90-36,843-0.04%
2024/06/281.188.70589.9089.80-46,815-0.06%
2024/06/271.186.6400.0089.701.16,8260.02%
2024/06/260.189.3300.0088.100.17,0300.00%
2024/06/25188.50189.5090.0007,2740.00%
2024/06/210.188.001.588.2887.40-1.47,602-0.02%
2024/06/2000.00189.5089.80-17,565-0.01%
2024/06/18187.10188.3088.4007,7550.00%
2024/06/170.186.6000.0086.300.17,9030.00%
2024/06/120.386.1000.0085.600.39,2290.00%
2024/06/07386.50486.6586.30-19,680-0.01%
2024/06/06186.20187.0086.9009,7930.00%
2024/06/051.186.10186.5086.200.19,9720.00%
2024/05/3100.00285.3086.20-210,861-0.02%
2024/05/30185.80186.5086.10010,6660.00%
2024/05/292.187.2900.0086.002.110,6420.02%
2024/05/2700.00188.2088.20-110,698-0.01%
2024/05/2400.00287.3087.20-210,655-0.02%
2024/05/23586.56188.0088.00410,6520.04%
2024/05/223.187.83287.5087.501.110,5860.01%
2024/05/213.688.48288.4088.401.610,4720.02%
2024/05/2000.004.193.4094.00-4.110,286-0.04%
2024/05/171.387.2900.0087.601.310,1400.01%
2024/05/160.287.060.187.4086.500.110,0500.00%
2024/05/151.289.330.987.6087.500.310,0170.00%
2024/05/1300.00191.1091.10-110,002-0.01%
2024/05/092.189.83290.8089.600.19,9490.00%
2024/05/0800.001192.1092.60-119,944-0.11%
2024/05/070.191.9000.0093.000.19,9600.00%
2024/05/0600.00190.7091.80-19,905-0.01%
2024/04/29186.0000.0086.6019,8870.01%
2024/04/230.585.2600.0085.100.510,1900.00%
2024/04/22089.0000.0086.70010,2140.00%
2024/04/1900.00187.6088.70-110,163-0.01%
2024/04/1800.001089.5089.30-109,968-0.10%
2024/04/171092.2000.0092.40109,9780.10%
2024/04/16188.9000.0089.6019,9490.01%
2024/04/1100.00191.1091.00-19,853-0.01%
2024/04/102.290.0700.0089.902.29,8620.02%
2024/04/09589.80489.7089.7019,8850.01%
2024/04/08489.6800.0089.9049,9390.04%
2024/04/01192.80293.1092.50-19,840-0.01%
2024/03/29491.958.195.0095.90-4.19,768-0.04%
2024/03/2800.00396.6396.00-39,508-0.03%
2024/03/271394.4219.495.6195.60-6.49,446-0.07%
2024/03/26089.40290.1589.90-29,369-0.02%
2024/03/25188.60189.8089.5009,4740.00%
2024/03/22189.6000.0089.2019,6020.01%
2024/03/214.289.230.190.4090.904.19,7260.04%
2024/03/208.291.871490.4990.00-5.89,777-0.06%
2024/03/191493.26194.7091.00139,7440.13%
2024/03/18191.90191.9092.5009,5210.00%
2024/03/152.186.124.289.4792.10-2.19,342-0.02%
2024/03/143389.1500.0085.70338,7400.38%
2024/03/13396.133.396.6195.20-0.38,4940.00%
2024/03/11292.75294.4593.5008,3480.00%
2024/03/08098.0000.0097.3008,3030.00%
2024/03/07190.501394.1596.20-127,988-0.15%
2024/03/06194.40290.4092.80-17,767-0.01%
2024/03/052.184.78985.3687.60-6.97,797-0.09%
2024/03/042.287.59786.5486.70-4.87,743-0.06%
2024/03/011389.56288.8588.70117,8360.14%
2024/02/27191.80193.1091.7007,7860.00%
2024/02/26192.50192.2091.6007,8070.00%
2024/02/233.294.70194.2094.402.27,7940.03%
2024/02/220.291.40391.8091.50-2.87,833-0.04%
2024/02/21590.9610.490.8890.30-5.47,922-0.07%
2024/02/200.793.40293.2094.00-1.38,111-0.02%
2024/02/19387.5000.0089.0038,0770.04%
2024/02/16389.1000.0089.4038,1490.04%
2024/02/154.186.2800.0086.604.18,1670.05%
2024/01/30289.80188.0087.7018,3400.01%
2024/01/2600.00188.3089.00-18,547-0.01%
2024/01/23190.00289.7589.80-18,939-0.01%
2024/01/2200.001.188.9389.60-1.18,933-0.01%
2024/01/1900.001.286.1386.70-1.28,907-0.01%
2024/01/18886.46886.8086.8008,9000.00%
2024/01/17686.55786.4786.50-18,815-0.01%
2024/01/1600.00283.4084.30-28,651-0.02%
2024/01/1500.000.181.3082.40-0.18,5810.00%
2024/01/12180.9000.0081.1018,5820.01%
2024/01/113.281.14281.4081.701.28,6350.01%
2024/01/0900.00181.8081.80-18,690-0.01%
2024/01/0800.000.181.0080.90-0.18,7330.00%
2024/01/04181.0000.0081.6018,6550.01%
2024/01/030.180.1600.0080.500.18,6730.00%
2023/12/2800.00183.9081.40-18,657-0.01%
2023/12/27184.5000.0085.0018,7030.01%
2023/12/2600.000.382.4184.10-0.38,6710.00%
2023/12/221.282.93183.5083.400.28,6530.00%
2023/12/21180.60281.6581.90-18,493-0.01%
2023/12/20182.30682.0280.60-58,331-0.06%
2023/12/19380.2000.0081.2038,1530.04%
2023/12/18581.42681.4081.30-17,981-0.01%
2023/12/15281.5000.0080.2027,8370.03%
2023/12/14283.05182.1082.9017,6770.01%
2023/12/1300.00184.5085.00-17,575-0.01%
2023/12/12181.9000.0083.3017,6090.01%
2023/12/110.179.9000.0080.700.17,5220.00%
2023/12/07078.5000.0078.9007,4840.00%
2023/12/0600.000.177.8078.00-0.17,4170.00%
2023/12/0400.000.274.4275.00-0.27,2730.00%
2023/12/01474.85373.7073.3017,2480.01%
2023/11/3000.00775.2677.60-77,090-0.10%
2023/11/2900.002876.5076.50-286,829-0.41%
2023/11/2800.00374.7075.10-36,737-0.04%
2023/11/2700.000.172.5074.00-0.16,6760.00%
2023/11/23771.3000.0071.9076,5560.11%
2023/11/21172.10171.7071.7006,5410.00%
2023/11/173.171.66272.1571.201.16,4980.02%
2023/11/16269.2000.0069.6026,2750.03%
2023/11/150.169.160.369.3069.50-0.26,2260.00%
2023/11/1400.00470.8070.70-46,161-0.06%
2023/11/1300.00171.0071.10-16,145-0.02%
2023/11/09173.3000.0073.5016,1130.02%
2023/11/0800.001.374.8574.60-1.36,145-0.02%
2023/11/0700.00673.8074.20-66,108-0.10%
2023/11/032.170.90372.0070.90-16,058-0.02%
2023/11/024.173.07473.7072.800.15,9170.00%
2023/11/011.174.32174.4074.100.15,7860.00%
2023/10/2700.00269.1068.80-25,462-0.04%
2023/10/25168.0000.0068.2015,5160.02%
2023/10/240.167.5000.0067.700.15,5810.00%
2023/10/2300.00266.3066.30-25,657-0.04%
2023/10/2000.002.767.2067.80-2.75,922-0.04%
2023/10/1800.00366.8767.00-36,176-0.05%
2023/10/1600.000.568.0068.10-0.56,249-0.01%
2023/10/1300.003.566.2666.50-3.56,297-0.06%
2023/10/121265.061265.2365.5006,2680.00%
2023/10/11463.75564.6864.80-16,265-0.02%
2023/10/0600.00163.2063.00-16,240-0.02%
2023/09/2800.00260.3560.60-26,078-0.03%
2023/09/2700.001.259.9360.00-1.26,091-0.02%
2023/09/2500.00160.0060.00-16,155-0.02%
2023/09/2200.00159.5059.50-16,134-0.02%
2023/09/2100.00259.3059.30-26,071-0.03%
2023/09/2000.00259.6559.60-26,051-0.03%
2023/09/1900.00359.4759.40-35,985-0.05%
2023/09/18159.50259.6059.50-15,945-0.02%
2023/09/1500.000.559.2059.50-0.55,888-0.01%
2023/09/1400.00257.7058.20-25,765-0.03%
2023/09/12256.9000.0056.9025,7920.03%
2023/09/1100.00256.5056.50-25,783-0.03%
2023/09/0800.00156.8056.60-15,779-0.02%
2023/09/0700.00556.8056.70-55,796-0.09%
2023/09/0600.00156.6056.40-15,762-0.02%
2023/09/0400.00354.5354.80-35,702-0.05%
2023/08/31154.3000.0054.9015,7070.02%
2023/08/295.253.1200.0053.805.25,6180.09%
2023/08/2500.00354.1754.70-35,735-0.05%
2023/08/2300.00654.6055.50-65,647-0.11%
2023/08/2200.00153.8054.00-15,577-0.02%
2023/08/16152.10152.5052.5005,6530.00%
2023/08/1400.00252.0052.00-25,640-0.04%
2023/08/0700.000.250.5051.00-0.25,4730.00%
2023/07/27649.671.349.7049.804.75,2390.09%
2023/07/26249.3800.0049.1525,1700.04%
2023/07/251.250.1300.0050.101.25,0660.02%
2023/07/24256.20256.1056.8004,7490.00%
2023/07/21157.0000.0057.1014,5520.02%
2023/07/1900.00257.5057.80-24,274-0.05%
2023/07/17158.4000.0058.5014,0240.02%
2023/07/13258.1500.0057.4023,9580.05%
2023/07/1100.00156.6057.30-13,877-0.03%
2023/07/0500.000.356.9056.90-0.33,862-0.01%
2023/07/040.155.90656.0056.20-63,809-0.16%
2023/06/3000.00254.5054.70-23,691-0.05%
2023/06/2900.00154.7054.80-13,706-0.03%
2023/06/20254.1000.0054.5023,7550.05%
2023/06/0700.00453.1053.20-43,759-0.11%
2023/06/0500.00153.5053.50-13,814-0.03%
2023/05/240.151.8000.0051.800.13,6010.00%
2023/05/1900.00651.9052.50-63,432-0.17%
2023/05/1100.00350.1749.80-33,315-0.09%
2023/05/1000.00250.0550.00-23,308-0.06%
2023/05/020.150.0300.0050.300.13,4310.00%
2023/04/25149.7500.0049.8013,4020.03%
2023/04/19150.1000.0050.0013,4070.03%
2023/04/1800.00150.5050.50-13,376-0.03%
2023/04/1700.000.150.3050.20-0.13,3720.00%
2023/04/14150.1000.0050.1013,3610.03%
2023/04/120.150.54250.5050.40-1.93,344-0.06%
2023/04/1000.000.350.5050.10-0.33,334-0.01%
大聯大 相關文章